52898 HS#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52898 HS#TENCTRP2712D (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.295	373.400	0	0	0.000
08/01/2025	0.295	369.200	0	0	0.000
07/01/2025	0.280	379.600	0	0	0.000
06/01/2025	0.233	409.400	0	0	0.000
03/01/2025	0.223	414.200	0	0	0.000
02/01/2025	0.221	416.000	110,000	0	0.000	110,000	0.220
31/12/2024	0.214	417.000	0	110,000	0.110
30/12/2024	0.214	419.000	0	110,000	0.110
27/12/2024	0.215	417.400	0	110,000	0.110
24/12/2024	0.212	420.000	0	110,000	0.110
23/12/2024	0.211	420.200	170,000	110,000	0.110	60,000	0.207	110,000	0.212
20/12/2024	0.201	426.400	12,510,000	60,000	0.060	6,030,000	0.203	6,090,000	0.202
19/12/2024	0.225	415.200	0	0	0.000
18/12/2024	0.237	406.000	0	0	0.000
17/12/2024	0.237	402.600	0	0	0.000
16/12/2024	0.235	405.600	0	0	0.000
13/12/2024	0.229	409.800	0	0	0.000
12/12/2024	0.224	415.600	0	0	0.000
11/12/2024	0.230	409.800	0	0	0.000
10/12/2024	0.228	411.200	20,000	0	0.000	15,000	0.223	5,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.