52812 BP#ALIBARP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52812 BP#ALIBARP2705E (R BEAR)

Nominal

0.560 +0.030 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.530	98.400	0	50,000	0.050
04/11/2024	0.550	96.050	0	50,000	0.050
01/11/2024	0.550	95.000	0	50,000	0.050
31/10/2024	0.550	94.550	0	50,000	0.050
30/10/2024	0.550	95.850	0	50,000	0.050
29/10/2024	0.540	97.550	0	50,000	0.050
28/10/2024	0.540	96.650	60,000	50,000	0.050	60,000	0.540
25/10/2024	0.550	95.350	520,000	110,000	0.110	460,000	0.550	60,000	0.550
24/10/2024	0.570	94.150	800,000	510,000	0.510	340,000	0.560	460,000	0.570
23/10/2024	0.540	97.300	0	390,000	0.390
22/10/2024	0.540	97.250	0	390,000	0.390
21/10/2024	0.530	97.800	530,000	390,000	0.390	190,000	0.520	340,000	0.530
18/10/2024	0.520	100.500	0	240,000	0.240
17/10/2024	0.530	98.500	290,000	240,000	0.240	100,000	0.500	190,000	0.495
16/10/2024	0.520	98.950	710,000	150,000	0.150	510,000	0.530	100,000	0.520
15/10/2024	0.520	99.850	1,270,000	560,000	0.560	440,000	0.510	830,000	0.505
14/10/2024	0.470	105.200	0	170,000	0.170
10/10/2024	0.460	105.800	18,680,000	170,000	0.170	9,130,000	0.463	9,030,000	0.468
09/10/2024	0.495	102.900	68,330,000	270,000	0.270	32,780,000	0.483	32,700,000	0.484
08/10/2024	0.475	104.500	68,080,000	350,000	0.350	33,290,000	0.445	32,890,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.