52789 BP#TENCTRP2707J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52789 BP#TENCTRP2707J (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.285	373.400	1,825,000	200,000	0.133	1,305,000	0.293	520,000	0.288
08/01/2025	0.290	369.200	3,945,000	985,000	0.657	1,820,000	0.290	2,125,000	0.295
07/01/2025	0.280	379.600	4,870,000	680,000	0.453	2,170,000	0.274	2,700,000	0.270
06/01/2025	0.227	409.400	650,000	150,000	0.100	500,000	0.225	150,000	0.227
03/01/2025	0.215	414.200	0	500,000	0.333
02/01/2025	0.213	416.000	575,000	500,000	0.333	575,000	0.212
31/12/2024	0.205	417.000	250,000	1,075,000	0.717	250,000	0.210
30/12/2024	0.205	419.000	0	1,325,000	0.883
27/12/2024	0.206	417.400	0	1,325,000	0.883
24/12/2024	0.203	420.000	1,150,000	1,325,000	0.883			575,000	0.206
23/12/2024	0.202	420.200	0	750,000	0.500
20/12/2024	0.193	426.400	975,000	750,000	0.500	125,000	0.195	200,000	0.197
19/12/2024	0.209	415.200	675,000	675,000	0.450			675,000	0.209
18/12/2024	0.230	406.000	0	0	0.000
17/12/2024	0.230	402.600	0	0	0.000
16/12/2024	0.229	405.600	0	0	0.000
13/12/2024	0.224	409.800	0	0	0.000
12/12/2024	0.215	415.600	0	0	0.000
11/12/2024	0.224	409.800	0	0	0.000
10/12/2024	0.222	411.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.