52778 BP#HKEX RP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52778 BP#HKEX RP2707F (R BEAR)

Nominal

0.128 -0.027 (-17.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.155	314.800	0	20,000	0.013
01/11/2024	0.160	311.600	0	20,000	0.013
31/10/2024	0.160	310.800	0	20,000	0.013
30/10/2024	0.162	309.400	100,000	20,000	0.013	100,000	0.162
29/10/2024	0.155	313.000	0	120,000	0.080
28/10/2024	0.154	313.400	0	120,000	0.080
25/10/2024	0.156	312.800	0	120,000	0.080
24/10/2024	0.155	311.600	0	120,000	0.080
23/10/2024	0.153	314.800	0	120,000	0.080
22/10/2024	0.157	311.000	100,000	120,000	0.080			100,000	0.157
21/10/2024	0.156	311.800	0	20,000	0.013
18/10/2024	0.149	317.000	1,160,000	20,000	0.013	585,000	0.157	575,000	0.178
17/10/2024	0.181	300.000	1,185,000	30,000	0.020	1,165,000	0.158	10,000	0.163
16/10/2024	0.167	305.400	1,600,000	1,185,000	0.790	1,600,000	0.167
15/10/2024	0.166	305.800	20,000	2,785,000	1.857
14/10/2024	0.142	322.600	130,000	2,785,000	1.857
10/10/2024	0.120	334.200	675,000	2,785,000	1.857			475,000	0.127
09/10/2024	0.143	322.000	15,315,000	2,310,000	1.540	6,065,000	0.116	8,365,000	0.119
08/10/2024	0.108	340.800	12,010,000	10,000	0.007	6,000,000	0.105	6,010,000	0.101
07/10/2024		393.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.