52677 CT#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52677 CT#TENCTRP2712A (R BEAR)

Nominal

0.200 +0.001 (+0.503%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.200	420.000	1,070,000
23/12/2024	0.199	420.200	4,315,000	180,000	0.300	2,205,000	0.199	2,110,000	0.199
20/12/2024	0.188	426.400	11,390,000	275,000	0.460	5,580,000	0.190	5,725,000	0.191
19/12/2024	0.208	415.200	18,520,000	130,000	0.220	9,385,000	0.209	9,135,000	0.210
18/12/2024	0.225	406.000	3,675,000	380,000	0.630	1,755,000	0.227	1,920,000	0.225
17/12/2024	0.229	402.600	6,180,000	215,000	0.360	3,070,000	0.231	3,110,000	0.230
16/12/2024	0.228	405.600	775,000	175,000	0.290	310,000	0.230	465,000	0.229
13/12/2024	0.221	409.800	0	20,000	0.030
12/12/2024	0.211	415.600	5,000	20,000	0.030			5,000	0.212
11/12/2024	0.221	409.800	0	15,000	0.030
10/12/2024	0.218	411.200	10,000	15,000	0.030			10,000	0.204
09/12/2024	0.203	418.800	2,200,000	5,000	0.010	1,100,000	0.207	1,100,000	0.207
06/12/2024	0.214	412.600	2,405,000	5,000	0.010	1,200,000	0.216	1,205,000	0.215
05/12/2024	0.227	405.200	0	0	0.000
04/12/2024	0.232	403.200	0	0	0.000
03/12/2024	0.232	404.400	0	0	0.000
02/12/2024	0.238	399.800	0	0	0.000
29/11/2024	0.238	398.000	0	0	0.000
28/11/2024	0.237	400.000	1,600,000	0	0.000	800,000	0.238	800,000	0.238
27/11/2024	0.231	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.