Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.161 | 7.570 | 40,000 | 574,000 | 0.718 | 40,000 | 0.162 | ||
26/06/2024 | 0.174 | 7.720 | 0 | 614,000 | 0.768 | ||||
25/06/2024 | 0.173 | 7.750 | 0 | 614,000 | 0.768 | ||||
24/06/2024 | 0.173 | 7.690 | 0 | 614,000 | 0.768 | ||||
21/06/2024 | 0.174 | 7.680 | 0 | 614,000 | 0.768 | ||||
20/06/2024 | 0.178 | 7.800 | 0 | 614,000 | 0.768 | ||||
19/06/2024 | 0.161 | 7.620 | 0 | 614,000 | 0.768 | ||||
18/06/2024 | 0.132 | 7.290 | 4,000 | 614,000 | 0.768 | 4,000 | 0.125 | ||
17/06/2024 | 0.132 | 7.227 | 8,000 | 610,000 | 0.762 | 8,000 | 0.132 | ||
14/06/2024 | 0.148 | 7.357 | 0 | 618,000 | 0.772 | ||||
13/06/2024 | 0.153 | 7.437 | 0 | 618,000 | 0.772 | ||||
12/06/2024 | 0.153 | 7.417 | 0 | 618,000 | 0.772 | ||||
11/06/2024 | 0.153 | 7.417 | 0 | 618,000 | 0.772 | ||||
07/06/2024 | 0.160 | 7.497 | 0 | 618,000 | 0.772 | ||||
06/06/2024 | 0.162 | 7.557 | 0 | 618,000 | 0.772 | ||||
05/06/2024 | 0.162 | 7.487 | 0 | 618,000 | 0.772 | ||||
04/06/2024 | 0.174 | 7.647 | 66,000 | 618,000 | 0.772 | 66,000 | 0.170 | ||
03/06/2024 | 0.187 | 7.787 | 0 | 684,000 | 0.855 | ||||
31/05/2024 | 0.184 | 7.717 | 0 | 684,000 | 0.855 | ||||
30/05/2024 | 0.181 | 7.707 | 8,000 | 684,000 | 0.855 | 4,000 | 0.181 | 4,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 10:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |