Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.112 | 31.350 | 2,700,000 | 370,000 | 0.920 | 1,330,000 | 0.109 | 1,350,000 | 0.109 |
03/07/2024 | 0.123 | 30.100 | 1,200,000 | 350,000 | 0.880 | 600,000 | 0.123 | 600,000 | 0.122 |
02/07/2024 | 0.126 | 29.850 | 0 | 350,000 | 0.880 | ||||
28/06/2024 | 0.127 | 29.550 | 0 | 350,000 | 0.880 | ||||
27/06/2024 | 0.118 | 30.650 | 0 | 350,000 | 0.880 | ||||
26/06/2024 | 0.116 | 31.000 | 600,000 | 350,000 | 0.880 | 300,000 | 0.116 | 300,000 | 0.116 |
25/06/2024 | 0.121 | 30.500 | 600,000 | 350,000 | 0.880 | 300,000 | 0.122 | 300,000 | 0.120 |
24/06/2024 | 0.121 | 30.400 | 0 | 350,000 | 0.880 | ||||
21/06/2024 | 0.129 | 29.450 | 600,000 | 350,000 | 0.880 | 300,000 | 0.128 | 300,000 | 0.129 |
20/06/2024 | 0.129 | 29.400 | 600,000 | 350,000 | 0.880 | 300,000 | 0.128 | 300,000 | 0.129 |
19/06/2024 | 0.126 | 29.850 | 600,000 | 350,000 | 0.880 | 300,000 | 0.130 | 300,000 | 0.130 |
18/06/2024 | 0.138 | 28.350 | 0 | 350,000 | 0.880 | ||||
17/06/2024 | 0.138 | 28.350 | 0 | 350,000 | 0.880 | ||||
14/06/2024 | 0.133 | 28.700 | 620,000 | 350,000 | 0.880 | 320,000 | 0.137 | 300,000 | 0.138 |
13/06/2024 | 0.130 | 29.050 | 600,000 | 370,000 | 0.920 | 300,000 | 0.126 | 300,000 | 0.126 |
12/06/2024 | 0.126 | 29.500 | 0 | 370,000 | 0.920 | ||||
11/06/2024 | 0.112 | 31.150 | 0 | 370,000 | 0.920 | ||||
07/06/2024 | 0.102 | 32.400 | 220,000 | 370,000 | 0.920 | 100,000 | 0.105 | 120,000 | 0.105 |
06/06/2024 | 0.099 | 32.750 | 550,000 | 350,000 | 0.880 | 300,000 | 0.098 | 250,000 | 0.097 |
05/06/2024 | 0.100 | 32.700 | 400,000 | 400,000 | 1.000 | 200,000 | 0.097 | 200,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |