52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.124 -0.003 (-2.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.127	139.600	0	647,500	0.650
20/12/2024	0.129	137.400	0	647,500	0.650
19/12/2024	0.124	141.700	0	647,500	0.650
18/12/2024	0.120	144.000	0	647,500	0.650
17/12/2024	0.122	142.200	0	647,500	0.650
16/12/2024	0.120	144.000	0	647,500	0.650
13/12/2024	0.120	144.400	0	647,500	0.650
12/12/2024	0.114	147.800	602,500	647,500	0.650	542,500	0.112
11/12/2024	0.111	149.000	420,000	1,190,000	1.190	200,000	0.110	200,000	0.107
10/12/2024	0.105	153.300	1,690,000	1,190,000	1.190			840,000	0.099
09/12/2024	0.106	152.200	20,000	350,000	0.350			20,000	0.113
06/12/2024	0.118	146.600	0	330,000	0.330
05/12/2024	0.125	142.200	20,000	330,000	0.330	20,000	0.127
04/12/2024	0.122	142.400	0	350,000	0.350
03/12/2024	0.118	145.300	930,000	350,000	0.350	750,000	0.118	130,000	0.118
02/12/2024	0.114	147.300	230,000	970,000	0.970			230,000	0.114
29/11/2024	0.120	143.800	390,000	740,000	0.740			390,000	0.122
28/11/2024	0.121	142.200	640,000	350,000	0.350	600,000	0.121	40,000	0.121
27/11/2024	0.120	142.600	310,000	910,000	0.910			310,000	0.120
26/11/2024	0.133	135.800	1,247,500	600,000	0.600	987,500	0.134	165,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.