Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52532 UB#MTUANRP2712H (R BEAR)
Nominal 
0.116 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.116 | 169.300 | 13,910,000 | 14,475,000 | 14.470 | 3,005,000 | 0.112 | 10,905,000 | 0.113 |
| 13/11/2024 | 0.107 | 175.400 | 14,995,000 | 6,575,000 | 6.580 | 10,970,000 | 0.111 | 2,405,000 | 0.109 |
| 12/11/2024 | 0.106 | 175.700 | 8,620,000 | 15,140,000 | 15.140 | 5,100,000 | 0.109 | 1,135,000 | 0.097 |
| 11/11/2024 | 0.093 | 185.600 | 25,505,000 | 19,105,000 | 19.110 | 11,470,000 | 0.094 | 3,135,000 | 0.092 |
| 08/11/2024 | 0.079 | 191.800 | 20,495,000 | 27,440,000 | 27.440 | 5,795,000 | 0.082 | 7,555,000 | 0.077 |
| 07/11/2024 | 0.070 | 199.900 | 11,240,000 | 25,680,000 | 25.680 | 1,470,000 | 0.078 | 9,670,000 | 0.076 |
| 06/11/2024 | 0.087 | 189.300 | 3,710,000 | 17,480,000 | 17.480 | 1,540,000 | 0.085 | 1,310,000 | 0.088 |
| 05/11/2024 | 0.080 | 193.800 | 5,010,000 | 17,710,000 | 17.710 | 465,000 | 0.087 | 3,005,000 | 0.086 |
| 04/11/2024 | 0.089 | 187.700 | 2,895,000 | 15,170,000 | 15.170 | 2,230,000 | 0.088 | 650,000 | 0.090 |
| 01/11/2024 | 0.089 | 187.600 | 7,430,000 | 16,750,000 | 16.750 | 540,000 | 0.088 | 6,300,000 | 0.090 |
| 31/10/2024 | 0.096 | 182.500 | 9,955,000 | 10,990,000 | 10.990 | 4,590,000 | 0.095 | 2,365,000 | 0.094 |
| 30/10/2024 | 0.094 | 184.700 | 8,585,000 | 13,215,000 | 13.210 | 7,020,000 | 0.096 | 415,000 | 0.090 |
| 29/10/2024 | 0.087 | 189.300 | 1,890,000 | 19,820,000 | 19.820 | 250,000 | 0.088 | 445,000 | 0.084 |
| 28/10/2024 | 0.092 | 185.200 | 12,930,000 | 19,625,000 | 19.620 | 5,130,000 | 0.094 | 5,940,000 | 0.092 |
| 25/10/2024 | 0.093 | 184.900 | 11,380,000 | 18,815,000 | 18.820 | 4,410,000 | 0.094 | 6,500,000 | 0.093 |
| 24/10/2024 | 0.090 | 187.000 | 5,045,000 | 16,725,000 | 16.730 | 335,000 | 0.086 | 4,270,000 | 0.087 |
| 23/10/2024 | 0.078 | 194.900 | 15,195,000 | 12,790,000 | 12.790 | 5,085,000 | 0.074 | 8,120,000 | 0.082 |
| 22/10/2024 | 0.096 | 184.800 | 6,230,000 | 9,755,000 | 9.750 | 2,470,000 | 0.097 | 3,345,000 | 0.096 |
| 21/10/2024 | 0.099 | 181.200 | 9,905,000 | 8,880,000 | 8.880 | 5,235,000 | 0.094 | 1,670,000 | 0.096 |
| 18/10/2024 | 0.093 | 185.400 | 32,400,000 | 12,445,000 | 12.450 | 9,800,000 | 0.103 | 17,585,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |