52530 UB#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52530 UB#TENCTRP2712G (R BEAR)

Nominal

0.173 +0.002 (+1.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.173	420.000	545,000
23/12/2024	0.171	420.200	340,000	560,000	0.560
20/12/2024	0.160	426.400	2,300,000	560,000	0.560	1,010,000	0.158	1,150,000	0.167
19/12/2024	0.178	415.200	925,000	420,000	0.420	570,000	0.177	355,000	0.177
18/12/2024	0.197	406.000	0	635,000	0.640
17/12/2024	0.198	402.600	0	635,000	0.640
16/12/2024	0.197	405.600	0	635,000	0.640
13/12/2024	0.191	409.800	0	635,000	0.640
12/12/2024	0.180	415.600	515,000	635,000	0.640			365,000	0.189
11/12/2024	0.194	409.800	270,000	270,000	0.270			270,000	0.193
10/12/2024	0.189	411.200	0	0	0.000
09/12/2024	0.175	418.800	0	0	0.000
06/12/2024	0.187	412.600	0	0	0.000
05/12/2024	0.199	405.200	0	0	0.000
04/12/2024	0.202	403.200	0	0	0.000
03/12/2024	0.201	404.400	0	0	0.000
02/12/2024	0.207	399.800	0	0	0.000
29/11/2024	0.207	398.000	0	0	0.000
28/11/2024	0.203	400.000	0	0	0.000
27/11/2024	0.199	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.