52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.087 -0.008 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.095	151.200	0	205,000	0.340
22/01/2025	0.094	151.600	215,000	205,000	0.340	115,000	0.093	100,000	0.094
21/01/2025	0.080	158.400	1,820,000	220,000	0.370	832,500	0.082	987,500	0.082
20/01/2025	0.083	157.400	425,000	65,000	0.110	200,000	0.084	225,000	0.083
17/01/2025	0.101	146.700	10,000	40,000	0.070			10,000	0.100
16/01/2025	0.114	140.100	0	30,000	0.050
15/01/2025	0.119	137.100	0	30,000	0.050
14/01/2025	0.121	135.900	0	30,000	0.050
13/01/2025	0.134	129.000	0	30,000	0.050
10/01/2025	0.130	130.900	0	30,000	0.050
09/01/2025	0.125	133.200	0	30,000	0.050
08/01/2025	0.122	135.300	0	30,000	0.050
07/01/2025	0.122	135.000	0	30,000	0.050
06/01/2025	0.122	135.700	0	30,000	0.050
03/01/2025	0.125	134.200	0	30,000	0.050
02/01/2025	0.128	132.500	0	30,000	0.050
31/12/2024	0.121	136.000	0	30,000	0.050
30/12/2024	0.122	134.700	0	30,000	0.050
27/12/2024	0.120	135.900	0	30,000	0.050
24/12/2024	0.111	140.900	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.