52449 CT#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52449 CT#AIA RP2603A (R BEAR)

Nominal

0.199 -0.014 (-6.573%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.199	56.700	21,504,000	50,000	0.130	9,744,000	0.197	9,794,000	0.196
23/12/2024	0.213	55.450	25,084,000	0	0.000	12,616,000	0.212	12,468,000	0.211
20/12/2024	0.219	54.800	9,936,000	148,000	0.370	4,894,000	0.220	5,042,000	0.219
19/12/2024	0.221	54.600	5,958,000	0	0.000	3,148,000	0.222	2,720,000	0.221
18/12/2024	0.215	55.150	4,890,000	428,000	1.070	2,446,000	0.215	2,444,000	0.214
17/12/2024	0.215	54.700	4,812,000	430,000	1.080	2,312,000	0.217	2,500,000	0.216
16/12/2024	0.216	55.100	2,286,000	242,000	0.610	1,078,000	0.216	1,208,000	0.215
13/12/2024	0.200	56.500	0	112,000	0.280
12/12/2024	0.190	57.800	0	112,000	0.280
11/12/2024	0.185	58.150	0	112,000	0.280
10/12/2024	0.175	59.300	0	112,000	0.280
09/12/2024	0.186	58.200	642,000	112,000	0.280	642,000	0.203
06/12/2024	0.192	57.550	1,130,000	754,000	1.890	500,000	0.192	630,000	0.199
05/12/2024	0.202	56.600	10,000	624,000	1.560	10,000	0.201
04/12/2024	0.191	57.500	0	634,000	1.590
03/12/2024	0.186	58.150	0	634,000	1.590
02/12/2024	0.186	57.900	0	634,000	1.590
29/11/2024	0.184	58.150	0	634,000	1.590
28/11/2024	0.184	57.950	0	634,000	1.590
27/11/2024	0.184	58.100	0	634,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.