Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.142 | 251.600 | 0 | 50,000 | 0.033 | ||||
26/06/2024 | 0.135 | 256.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.136 | 255.400 | 0 | 50,000 | 0.033 | ||||
24/06/2024 | 0.129 | 257.800 | 0 | 50,000 | 0.033 | ||||
21/06/2024 | 0.128 | 257.400 | 0 | 50,000 | 0.033 | ||||
20/06/2024 | 0.119 | 263.200 | 0 | 50,000 | 0.033 | ||||
19/06/2024 | 0.116 | 265.400 | 0 | 50,000 | 0.033 | ||||
18/06/2024 | 0.128 | 258.200 | 0 | 50,000 | 0.033 | ||||
17/06/2024 | 0.127 | 259.400 | 0 | 50,000 | 0.033 | ||||
14/06/2024 | 0.128 | 257.600 | 0 | 50,000 | 0.033 | ||||
13/06/2024 | 0.118 | 264.000 | 0 | 50,000 | 0.033 | ||||
12/06/2024 | 0.118 | 262.600 | 0 | 50,000 | 0.033 | ||||
11/06/2024 | 0.111 | 266.200 | 0 | 50,000 | 0.033 | ||||
07/06/2024 | 0.103 | 270.800 | 0 | 50,000 | 0.033 | ||||
06/06/2024 | 0.099 | 273.000 | 0 | 50,000 | 0.033 | ||||
05/06/2024 | 0.097 | 274.000 | 750,000 | 50,000 | 0.033 | 750,000 | 0.092 | ||
04/06/2024 | 0.104 | 271.000 | 0 | 800,000 | 0.533 | ||||
03/06/2024 | 0.113 | 267.600 | 0 | 800,000 | 0.533 | ||||
31/05/2024 | 0.119 | 262.800 | 0 | 800,000 | 0.533 | ||||
30/05/2024 | 0.118 | 263.400 | 150,000 | 800,000 | 0.533 | 150,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |