Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.163 | 17,718.610 | 50,000 | ||||||
27/06/2024 | 0.163 | 17,716.470 | 30,000 | 2,580,000 | 1.720 | 30,000 | 0.166 | ||
26/06/2024 | 0.180 | 18,089.930 | 0 | 2,550,000 | 1.700 | ||||
25/06/2024 | 0.179 | 18,072.900 | 0 | 2,550,000 | 1.700 | ||||
24/06/2024 | 0.179 | 18,027.710 | 240,000 | 2,550,000 | 1.700 | 120,000 | 0.174 | 120,000 | 0.172 |
21/06/2024 | 0.180 | 18,028.520 | 20,000 | 2,550,000 | 1.700 | 20,000 | 0.181 | ||
20/06/2024 | 0.192 | 18,335.320 | 100,000 | 2,530,000 | 1.690 | 20,000 | 0.197 | 80,000 | 0.194 |
19/06/2024 | 0.199 | 18,430.390 | 40,000 | 2,470,000 | 1.650 | 40,000 | 0.199 | ||
18/06/2024 | 0.175 | 17,915.550 | 0 | 2,510,000 | 1.670 | ||||
17/06/2024 | 0.175 | 17,936.120 | 0 | 2,510,000 | 1.670 | ||||
14/06/2024 | 0.176 | 17,941.780 | 300,000 | 2,510,000 | 1.670 | 300,000 | 0.181 | ||
13/06/2024 | 0.183 | 18,112.630 | 360,000 | 2,810,000 | 1.870 | 40,000 | 0.183 | 320,000 | 0.178 |
12/06/2024 | 0.175 | 17,937.840 | 50,000 | 2,530,000 | 1.690 | 50,000 | 0.174 | ||
11/06/2024 | 0.185 | 18,176.340 | 0 | 2,480,000 | 1.650 | ||||
07/06/2024 | 0.193 | 18,366.950 | 40,000 | 2,480,000 | 1.650 | 40,000 | 0.193 | ||
06/06/2024 | 0.199 | 18,476.800 | 80,000 | 2,440,000 | 1.630 | 40,000 | 0.205 | 40,000 | 0.202 |
05/06/2024 | 0.194 | 18,424.960 | 80,000 | 2,440,000 | 1.630 | 40,000 | 0.205 | 40,000 | 0.200 |
04/06/2024 | 0.195 | 18,444.110 | 80,000 | 2,440,000 | 1.630 | 40,000 | 0.196 | 40,000 | 0.194 |
03/06/2024 | 0.194 | 18,403.040 | 30,000 | 2,440,000 | 1.630 | 30,000 | 0.195 | ||
31/05/2024 | 0.179 | 18,079.610 | 130,000 | 2,470,000 | 1.650 | 100,000 | 0.196 | 30,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |