52284 BP#ALIBARP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52284 BP#ALIBARP2705C (R BEAR)

Nominal

0.470 +0.025 (+5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.445	98.400	0	30,000	0.030
04/11/2024	0.465	96.050	0	30,000	0.030
01/11/2024	0.465	95.000	0	30,000	0.030
31/10/2024	0.465	94.550	0	30,000	0.030
30/10/2024	0.460	95.850	0	30,000	0.030
29/10/2024	0.455	97.550	0	30,000	0.030
28/10/2024	0.455	96.650	0	30,000	0.030
25/10/2024	0.460	95.350	20,000	30,000	0.030	20,000	0.460
24/10/2024	0.470	94.150	0	50,000	0.050
23/10/2024	0.450	97.300	0	50,000	0.050
22/10/2024	0.450	97.250	0	50,000	0.050
21/10/2024	0.445	97.800	10,000	50,000	0.050	10,000	0.440
18/10/2024	0.430	100.500	0	60,000	0.060
17/10/2024	0.445	98.500	0	60,000	0.060
16/10/2024	0.440	98.950	1,000,000	60,000	0.060	900,000	0.439	100,000	0.440
15/10/2024	0.425	99.850	790,000	860,000	0.860			790,000	0.398
14/10/2024	0.385	105.200	10,000	70,000	0.070
10/10/2024	0.380	105.800	33,780,000	70,000	0.070	14,810,000	0.378	14,110,000	0.382
09/10/2024	0.410	102.900	126,830,000	770,000	0.770	55,600,000	0.397	54,390,000	0.396
08/10/2024	0.390	104.500	138,640,000	1,980,000	1.980	64,700,000	0.363	66,350,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.