52228 MS#TENCTRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52228 MS#TENCTRC2503A (R BULL)

Nominal

0.228 -0.009 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.237	373.400	25,000	870,000	1.450	5,000	0.240	20,000	0.235
08/01/2025	0.226	369.200	30,000	855,000	1.425			30,000	0.231
07/01/2025	0.243	379.600	315,000	825,000	1.375	100,000	0.242	215,000	0.245
06/01/2025	0.295	409.400	0	710,000	1.183
03/01/2025	0.305	414.200	0	710,000	1.183
02/01/2025	0.305	416.000	0	710,000	1.183
31/12/2024	0.310	417.000	0	710,000	1.183
30/12/2024	0.310	419.000	0	710,000	1.183
27/12/2024	0.310	417.400	0	710,000	1.183
24/12/2024	0.315	420.000	0	710,000	1.183
23/12/2024	0.320	420.200	0	710,000	1.183
20/12/2024	0.325	426.400	0	710,000	1.183
19/12/2024	0.305	415.200	0	710,000	1.183
18/12/2024	0.285	406.000	0	710,000	1.183
17/12/2024	0.285	402.600	0	710,000	1.183
16/12/2024	0.290	405.600	0	710,000	1.183
13/12/2024	0.295	409.800	0	710,000	1.183
12/12/2024	0.305	415.600	0	710,000	1.183
11/12/2024	0.295	409.800	0	710,000	1.183
10/12/2024	0.300	411.200	0	710,000	1.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.