Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.255 | 46.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.250 | 47.500 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.250 | 46.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.250 | 47.350 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.235 | 49.350 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.234 | 49.500 | 50,000 | 0 | 0.000 | 50,000 | 0.231 | ||
19/06/2024 | 0.209 | 52.200 | 0 | 50,000 | 0.125 | ||||
18/06/2024 | 0.216 | 51.450 | 0 | 50,000 | 0.125 | ||||
17/06/2024 | 0.216 | 51.550 | 0 | 50,000 | 0.125 | ||||
14/06/2024 | 0.218 | 50.950 | 0 | 50,000 | 0.125 | ||||
13/06/2024 | 0.214 | 51.250 | 0 | 50,000 | 0.125 | ||||
12/06/2024 | 0.211 | 52.000 | 0 | 50,000 | 0.125 | ||||
11/06/2024 | 0.211 | 51.650 | 0 | 50,000 | 0.125 | ||||
07/06/2024 | 0.208 | 52.300 | 0 | 50,000 | 0.125 | ||||
06/06/2024 | 0.187 | 54.050 | 0 | 50,000 | 0.125 | ||||
05/06/2024 | 0.177 | 54.900 | 0 | 50,000 | 0.125 | ||||
04/06/2024 | 0.169 | 55.750 | 0 | 50,000 | 0.125 | ||||
03/06/2024 | 0.166 | 56.100 | 830,000 | 50,000 | 0.125 | 830,000 | 0.165 | ||
31/05/2024 | 0.172 | 55.450 | 2,640,000 | 880,000 | 2.200 | 890,000 | 0.153 | 1,720,000 | 0.154 |
30/05/2024 | 0.173 | 55.600 | 2,890,000 | 50,000 | 0.125 | 2,090,000 | 0.179 | 600,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |