52194 MS#ALIBARP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52194 MS#ALIBARP2710B (R BEAR)

Nominal

0.231 +0.031 (+15.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.200	98.400	0	90,000	0.225
04/11/2024	0.219	96.050	400,000	90,000	0.225	400,000	0.216
01/11/2024	0.226	95.000	400,000	490,000	1.225			400,000	0.226
31/10/2024	0.226	94.550	640,000	90,000	0.225	640,000	0.215
30/10/2024	0.222	95.850	640,000	730,000	1.825			640,000	0.215
29/10/2024	0.207	97.550	200,000	90,000	0.225	200,000	0.207
28/10/2024	0.211	96.650	1,650,000	290,000	0.725	1,450,000	0.210	190,000	0.214
25/10/2024	0.220	95.350	500,000	1,550,000	3.875	500,000	0.213
24/10/2024	0.233	94.150	0	2,050,000	5.125
23/10/2024	0.204	97.300	10,000	2,050,000	5.125	10,000	0.199
22/10/2024	0.211	97.250	0	2,060,000	5.150
21/10/2024	0.203	97.800	0	2,060,000	5.150
18/10/2024	0.186	100.500	0	2,060,000	5.150
17/10/2024	0.197	98.500	1,480,000	2,060,000	5.150	1,480,000	0.175
16/10/2024	0.188	98.950	0	3,540,000	8.850
15/10/2024	0.188	99.850	200,000	3,540,000	8.850	100,000	0.172	90,000	0.195
14/10/2024	0.143	105.200	1,260,000	3,550,000	8.875	1,190,000	0.143
10/10/2024	0.139	105.800	400,000	4,740,000	11.850	170,000	0.139
09/10/2024	0.164	102.900	9,240,000	4,910,000	12.275	4,240,000	0.137	4,290,000	0.146
08/10/2024	0.152	104.500	21,800,000	4,860,000	12.150	8,520,000	0.125	12,720,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.