52193 MS#ALIBARP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52193 MS#ALIBARP2710A (R BEAR)

Nominal

0.270 +0.021 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.249	98.400	0	10,000	0.025
04/11/2024	0.270	96.050	0	10,000	0.025
01/11/2024	0.270	95.000	0	10,000	0.025
31/10/2024	0.270	94.550	0	10,000	0.025
30/10/2024	0.260	95.850	0	10,000	0.025
29/10/2024	0.260	97.550	0	10,000	0.025
28/10/2024	0.265	96.650	0	10,000	0.025
25/10/2024	0.275	95.350	0	10,000	0.025
24/10/2024	0.275	94.150	0	10,000	0.025
23/10/2024	0.255	97.300	0	10,000	0.025
22/10/2024	0.255	97.250	0	10,000	0.025
21/10/2024	0.249	97.800	0	10,000	0.025
18/10/2024	0.233	100.500	0	10,000	0.025
17/10/2024	0.247	98.500	750,000	10,000	0.025	750,000	0.223
16/10/2024	0.237	98.950	0	760,000	1.900
15/10/2024	0.232	99.850	260,000	760,000	1.900	260,000	0.204
14/10/2024	0.190	105.200	2,440,000	1,020,000	2.550	1,380,000	0.195	1,010,000	0.207
10/10/2024	0.182	105.800	7,530,000	1,390,000	3.475	3,300,000	0.188	3,500,000	0.182
09/10/2024	0.210	102.900	24,270,000	1,190,000	2.975	11,600,000	0.196	12,180,000	0.197
08/10/2024	0.198	104.500	21,430,000	610,000	1.525	10,360,000	0.161	9,930,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.