52188 MS#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52188 MS#TENCTRP2712C (R BEAR)

Nominal

0.184 +0.004 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.180	373.400	0	135,000	0.225
08/01/2025	0.185	369.200	0	135,000	0.225
07/01/2025	0.170	379.600	300,000	135,000	0.225	300,000	0.168
06/01/2025	0.122	409.400	0	435,000	0.725
03/01/2025	0.113	414.200	0	435,000	0.725
02/01/2025	0.111	416.000	25,000	435,000	0.725	25,000	0.109
31/12/2024	0.105	417.000	0	460,000	0.767
30/12/2024	0.105	419.000	0	460,000	0.767
27/12/2024	0.107	417.400	0	460,000	0.767
24/12/2024	0.103	420.000	0	460,000	0.767
23/12/2024	0.103	420.200	300,000	460,000	0.767	275,000	0.095
20/12/2024	0.095	426.400	25,000	735,000	1.225
19/12/2024	0.112	415.200	0	735,000	1.225
18/12/2024	0.128	406.000	0	735,000	1.225
17/12/2024	0.129	402.600	0	735,000	1.225
16/12/2024	0.128	405.600	0	735,000	1.225
13/12/2024	0.122	409.800	0	735,000	1.225
12/12/2024	0.113	415.600	0	735,000	1.225
11/12/2024	0.123	409.800	300,000	735,000	1.225			300,000	0.120
10/12/2024	0.120	411.200	800,000	435,000	0.725	300,000	0.113	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.