52181 JP#HSI RC2502W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52181 JP#HSI RC2502W (R BULL)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	20,098.290	0
23/12/2024	0.280	19,883.130	0	630,000	0.210
20/12/2024	0.280	19,720.700	0	630,000	0.210
19/12/2024	0.280	19,752.510	0	630,000	0.210
18/12/2024	0.280	19,864.550	0	630,000	0.210
17/12/2024	0.280	19,700.480	0	630,000	0.210
16/12/2024	0.280	19,795.490	0	630,000	0.210
13/12/2024	0.290	19,971.240	0	630,000	0.210
12/12/2024	0.305	20,397.050	0	630,000	0.210
11/12/2024	0.300	20,155.050	0	630,000	0.210
10/12/2024	0.310	20,311.280	120,000	630,000	0.210	120,000	0.335
09/12/2024	0.310	20,414.090	0	750,000	0.250
06/12/2024	0.280	19,865.850	100,000	750,000	0.250	100,000	0.275
05/12/2024	0.270	19,560.440	0	850,000	0.283
04/12/2024	0.275	19,742.460	0	850,000	0.283
03/12/2024	0.270	19,746.320	0	850,000	0.283
02/12/2024	0.265	19,550.290	0	850,000	0.283
29/11/2024	0.260	19,423.610	0	850,000	0.283
28/11/2024	0.260	19,366.960	0	850,000	0.283
27/11/2024	0.265	19,603.130	0	850,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.