Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52126 JP#BYD RP2705C (R BEAR)
Nominal 
0.121 -0.002 (-1.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.123 | 265.800 | 4,175,000 | 1,250,000 | 1.562 | 2,050,000 | 0.116 | 525,000 | 0.112 |
| 13/11/2024 | 0.107 | 275.000 | 9,625,000 | 2,775,000 | 3.469 | 5,925,000 | 0.108 | 1,950,000 | 0.115 |
| 12/11/2024 | 0.109 | 274.000 | 9,150,000 | 6,750,000 | 8.438 | 825,000 | 0.093 | 3,950,000 | 0.105 |
| 11/11/2024 | 0.105 | 276.800 | 5,325,000 | 3,625,000 | 4.531 | 1,075,000 | 0.108 | 700,000 | 0.107 |
| 08/11/2024 | 0.101 | 278.800 | 6,575,000 | 4,000,000 | 5.000 | 1,650,000 | 0.085 | 2,825,000 | 0.097 |
| 07/11/2024 | 0.098 | 280.400 | 5,975,000 | 2,825,000 | 3.531 | 1,675,000 | 0.101 | 1,025,000 | 0.107 |
| 06/11/2024 | 0.094 | 283.000 | 10,000,000 | 3,475,000 | 4.344 | 1,400,000 | 0.094 | 1,800,000 | 0.092 |
| 05/11/2024 | 0.078 | 294.200 | 2,125,000 | 3,075,000 | 3.844 | 300,000 | 0.090 | 1,725,000 | 0.080 |
| 04/11/2024 | 0.088 | 287.400 | 3,225,000 | 1,650,000 | 2.062 | 725,000 | 0.087 | 1,500,000 | 0.082 |
| 01/11/2024 | 0.105 | 277.600 | 950,000 | 875,000 | 1.094 | ||||
| 31/10/2024 | 0.095 | 281.400 | 4,975,000 | 875,000 | 1.094 | 1,750,000 | 0.093 | 1,875,000 | 0.093 |
| 30/10/2024 | 0.075 | 295.000 | 525,000 | 750,000 | 0.938 | 225,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 297.000 | 975,000 | 975,000 | 1.219 | 375,000 | 0.071 | 25,000 | 0.074 |
| 28/10/2024 | 0.076 | 294.600 | 2,025,000 | 1,325,000 | 1.656 | 1,000,000 | 0.082 | ||
| 25/10/2024 | 0.080 | 292.600 | 12,100,000 | 2,325,000 | 2.906 | 5,500,000 | 0.076 | 5,550,000 | 0.078 |
| 24/10/2024 | 0.089 | 285.800 | 400,000 | 2,275,000 | 2.844 | 400,000 | 0.089 | ||
| 23/10/2024 | 0.083 | 289.200 | 2,400,000 | 2,675,000 | 3.344 | 325,000 | 0.084 | 1,200,000 | 0.083 |
| 22/10/2024 | 0.093 | 284.600 | 2,025,000 | 1,800,000 | 2.250 | 1,500,000 | 0.090 | ||
| 21/10/2024 | 0.088 | 287.400 | 1,250,000 | 300,000 | 0.375 | 1,100,000 | 0.082 | 150,000 | 0.085 |
| 18/10/2024 | 0.086 | 287.000 | 3,800,000 | 1,250,000 | 1.562 | 1,200,000 | 0.088 | 850,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |