Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.162 | 420.000 | 0 | ||||||
23/12/2024 | 0.161 | 420.200 | 0 | 5,000 | 0.005 | ||||
20/12/2024 | 0.154 | 426.400 | 0 | 5,000 | 0.005 | ||||
19/12/2024 | 0.172 | 415.200 | 0 | 5,000 | 0.005 | ||||
18/12/2024 | 0.190 | 406.000 | 0 | 5,000 | 0.005 | ||||
17/12/2024 | 0.191 | 402.600 | 10,000 | 5,000 | 0.005 | 10,000 | 0.190 | ||
16/12/2024 | 0.189 | 405.600 | 0 | 15,000 | 0.015 | ||||
13/12/2024 | 0.183 | 409.800 | 0 | 15,000 | 0.015 | ||||
12/12/2024 | 0.173 | 415.600 | 0 | 15,000 | 0.015 | ||||
11/12/2024 | 0.184 | 409.800 | 0 | 15,000 | 0.015 | ||||
10/12/2024 | 0.181 | 411.200 | 0 | 15,000 | 0.015 | ||||
09/12/2024 | 0.168 | 418.800 | 0 | 15,000 | 0.015 | ||||
06/12/2024 | 0.180 | 412.600 | 0 | 15,000 | 0.015 | ||||
05/12/2024 | 0.193 | 405.200 | 0 | 15,000 | 0.015 | ||||
04/12/2024 | 0.196 | 403.200 | 0 | 15,000 | 0.015 | ||||
03/12/2024 | 0.196 | 404.400 | 0 | 15,000 | 0.015 | ||||
02/12/2024 | 0.202 | 399.800 | 0 | 15,000 | 0.015 | ||||
29/11/2024 | 0.202 | 398.000 | 0 | 15,000 | 0.015 | ||||
28/11/2024 | 0.199 | 400.000 | 10,000 | 15,000 | 0.015 | 10,000 | 0.198 | ||
27/11/2024 | 0.194 | 402.800 | 0 | 25,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |