Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.224 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.224 | 17,716.470 | 0 | 50,000 | 0.030 | ||||
26/06/2024 | 0.208 | 18,089.930 | 0 | 50,000 | 0.030 | ||||
25/06/2024 | 0.208 | 18,072.900 | 0 | 50,000 | 0.030 | ||||
24/06/2024 | 0.207 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
21/06/2024 | 0.207 | 18,028.520 | 0 | 50,000 | 0.030 | ||||
20/06/2024 | 0.193 | 18,335.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.190 | ||
19/06/2024 | 0.188 | 18,430.390 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
18/06/2024 | 0.213 | 17,915.550 | 0 | 100,000 | 0.050 | ||||
17/06/2024 | 0.213 | 17,936.120 | 0 | 100,000 | 0.050 | ||||
14/06/2024 | 0.211 | 17,941.780 | 0 | 100,000 | 0.050 | ||||
13/06/2024 | 0.204 | 18,112.630 | 0 | 100,000 | 0.050 | ||||
12/06/2024 | 0.212 | 17,937.840 | 0 | 100,000 | 0.050 | ||||
11/06/2024 | 0.203 | 18,176.340 | 3,760,000 | 100,000 | 0.050 | 2,360,000 | 0.207 | 1,400,000 | 0.203 |
07/06/2024 | 0.196 | 18,366.950 | 50,000 | 1,060,000 | 0.530 | 50,000 | 0.196 | ||
06/06/2024 | 0.190 | 18,476.800 | 500,000 | 1,010,000 | 0.510 | 500,000 | 0.190 | ||
05/06/2024 | 0.192 | 18,424.960 | 400,000 | 510,000 | 0.260 | 400,000 | 0.189 | ||
04/06/2024 | 0.192 | 18,444.110 | 810,000 | 110,000 | 0.060 | 410,000 | 0.193 | 400,000 | 0.189 |
03/06/2024 | 0.193 | 18,403.040 | 20,000 | 120,000 | 0.060 | 20,000 | 0.189 | ||
31/05/2024 | 0.207 | 18,079.610 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |