52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.440	38.150	0
24/01/2025	0.495	41.300	0	13,455,000	13.460
23/01/2025	0.465	39.050	0	13,455,000	13.460
22/01/2025	0.500	42.100	0	13,455,000	13.460
21/01/2025	0.500	41.900	1,177,500	13,455,000	13.460	1,177,500	0.485
20/01/2025	0.455	39.400	30,000	14,632,500	14.630
17/01/2025	0.460	39.450	70,000	14,632,500	14.630
16/01/2025	0.400	36.000	1,320,000	14,632,500	14.630
15/01/2025	0.415	37.200	10,000	14,632,500	14.630
14/01/2025	0.370	35.100	0	14,632,500	14.630
13/01/2025	0.355	34.350	20,000	14,632,500	14.630
10/01/2025	0.325	32.350	70,000	14,632,500	14.630
09/01/2025	0.310	31.450	15,415,000	14,632,500	14.630	1,500,000	0.315
08/01/2025	0.295	30.550	0	16,132,500	16.130
07/01/2025	0.295	31.150	0	16,132,500	16.130
06/01/2025	0.265	29.650	0	16,132,500	16.130
03/01/2025	0.260	29.550	117,500	16,132,500	16.130	117,500	0.249
02/01/2025	0.265	29.000	0	16,250,000	16.250
31/12/2024	0.310	31.800	110,000	16,250,000	16.250
30/12/2024	0.325	32.600	0	16,250,000	16.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.