52041 HS#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52041 HS#WUXI RC2509B (R BULL)

Nominal

0.118 +0.002 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	17.460	140,000	470,000	0.780			140,000	0.120
23/12/2024	0.116	17.380	2,180,000	330,000	0.550	1,065,000	0.119	1,022,500	0.116
20/12/2024	0.109	17.020	855,000	372,500	0.620	400,000	0.109	455,000	0.110
19/12/2024	0.107	16.960	4,647,500	317,500	0.530	2,485,000	0.109	1,980,000	0.110
18/12/2024	0.112	17.300	2,652,500	822,500	1.370	800,000	0.106	1,400,000	0.107
17/12/2024	0.103	16.840	902,500	222,500	0.370	400,000	0.102	502,500	0.104
16/12/2024	0.111	17.280	1,965,000	120,000	0.200	1,030,000	0.114	935,000	0.115
13/12/2024	0.121	17.800	2,495,000	215,000	0.360	1,000,000	0.122	1,095,000	0.126
12/12/2024	0.130	18.160	800,000	120,000	0.200	390,000	0.133	400,000	0.134
11/12/2024	0.136	18.420	2,100,000	110,000	0.180	1,150,000	0.140	800,000	0.145
10/12/2024	0.134	18.260	0	460,000	0.770
09/12/2024	0.142	19.000	0	460,000	0.770
06/12/2024	0.117	17.340	1,202,500	460,000	0.770	602,500	0.106	600,000	0.108
05/12/2024	0.095	16.440	0	462,500	0.770
04/12/2024	0.101	16.820	0	462,500	0.770
03/12/2024	0.099	16.720	2,727,500	462,500	0.770	1,317,500	0.091	1,350,000	0.091
02/12/2024	0.076	15.500	427,500	430,000	0.720	25,000	0.071	377,500	0.076
29/11/2024	0.064	15.000	2,100,000	77,500	0.130	1,050,000	0.066	950,000	0.068
28/11/2024	0.058	14.660	1,400,000	177,500	0.300	700,000	0.062	700,000	0.062
27/11/2024	0.061	14.800	9,125,000	177,500	0.300	4,500,000	0.056	4,625,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.