Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52000 UB#LIAUTRP2502B (R BEAR)
Nominal 
0.154 -0.003 (-1.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.157 | 87.300 | 0 | 4,415,000 | 4.420 | ||||
| 22/01/2025 | 0.150 | 90.700 | 1,405,000 | 4,415,000 | 4.420 | 1,405,000 | 0.150 | ||
| 21/01/2025 | 0.144 | 94.100 | 1,400,000 | 3,010,000 | 3.010 | 1,150,000 | 0.144 | ||
| 20/01/2025 | 0.154 | 89.350 | 0 | 4,160,000 | 4.160 | ||||
| 17/01/2025 | 0.159 | 86.750 | 0 | 4,160,000 | 4.160 | ||||
| 16/01/2025 | 0.160 | 85.400 | 0 | 4,160,000 | 4.160 | ||||
| 15/01/2025 | 0.160 | 85.400 | 0 | 4,160,000 | 4.160 | ||||
| 14/01/2025 | 0.156 | 88.150 | 0 | 4,160,000 | 4.160 | ||||
| 13/01/2025 | 0.160 | 85.300 | 0 | 4,160,000 | 4.160 | ||||
| 10/01/2025 | 0.156 | 87.950 | 0 | 4,160,000 | 4.160 | ||||
| 09/01/2025 | 0.156 | 87.500 | 0 | 4,160,000 | 4.160 | ||||
| 08/01/2025 | 0.148 | 91.550 | 0 | 4,160,000 | 4.160 | ||||
| 07/01/2025 | 0.146 | 92.850 | 0 | 4,160,000 | 4.160 | ||||
| 06/01/2025 | 0.143 | 94.350 | 35,000 | 4,160,000 | 4.160 | 35,000 | 0.143 | ||
| 03/01/2025 | 0.140 | 96.050 | 435,000 | 4,195,000 | 4.200 | 435,000 | 0.140 | ||
| 02/01/2025 | 0.143 | 93.900 | 0 | 3,760,000 | 3.760 | ||||
| 31/12/2024 | 0.142 | 93.950 | 0 | 3,760,000 | 3.760 | ||||
| 30/12/2024 | 0.134 | 98.100 | 0 | 3,760,000 | 3.760 | ||||
| 27/12/2024 | 0.131 | 100.400 | 0 | 3,760,000 | 3.760 | ||||
| 24/12/2024 | 0.142 | 94.600 | 150,000 | 3,760,000 | 3.760 | 150,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |