51983 UB#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51983 UB#TENCTRP2712E (R BEAR)

Nominal

0.224 +0.006 (+2.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.218	373.400	1,290,000	520,000	0.520	730,000	0.218	560,000	0.215
08/01/2025	0.225	369.200	375,000	690,000	0.690	205,000	0.224	170,000	0.225
07/01/2025	0.206	379.600	5,000	725,000	0.730	5,000	0.204
06/01/2025	0.161	409.400	0	730,000	0.730
03/01/2025	0.152	414.200	0	730,000	0.730
02/01/2025	0.149	416.000	0	730,000	0.730
31/12/2024	0.143	417.000	0	730,000	0.730
30/12/2024	0.143	419.000	0	730,000	0.730
27/12/2024	0.145	417.400	0	730,000	0.730
24/12/2024	0.141	420.000	0	730,000	0.730
23/12/2024	0.141	420.200	80,000	730,000	0.730	80,000	0.144
20/12/2024	0.130	426.400	90,000	810,000	0.810			90,000	0.128
19/12/2024	0.148	415.200	0	720,000	0.720
18/12/2024	0.164	406.000	0	720,000	0.720
17/12/2024	0.165	402.600	0	720,000	0.720
16/12/2024	0.164	405.600	0	720,000	0.720
13/12/2024	0.158	409.800	200,000	720,000	0.720	100,000	0.153	100,000	0.156
12/12/2024	0.149	415.600	0	720,000	0.720
11/12/2024	0.159	409.800	0	720,000	0.720
10/12/2024	0.156	411.200	0	720,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.