51931 SG#TRIP RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51931 SG#TRIP RC2506C (R BULL)

Nominal

0.185 +0.001 (+0.543%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.184	498.000	290,000	1,142,500	1.904	225,000	0.188	7,500	0.184
09/01/2025	0.201	504.500	40,000	1,360,000	2.267			40,000	0.207
08/01/2025	0.210	510.500	225,000	1,320,000	2.200			225,000	0.207
07/01/2025	0.206	507.500	720,000	1,095,000	1.825	430,000	0.207	112,500	0.204
06/01/2025	0.232	520.500	305,000	1,412,500	2.354			305,000	0.234
03/01/2025	0.222	516.500	385,000	1,107,500	1.846	90,000	0.208	255,000	0.230
02/01/2025	0.234	520.000	370,000	942,500	1.571	147,500	0.239	190,000	0.250
31/12/2024	0.275	540.000	277,500	900,000	1.500	2,500	0.280	140,000	0.275
30/12/2024	0.265	535.500	637,500	762,500	1.271	382,500	0.287	255,000	0.294
27/12/2024	0.315	559.000	7,500	890,000	1.483	5,000	0.323	2,500	0.315
24/12/2024	0.320	561.000	5,000	892,500	1.487	5,000	0.318
23/12/2024	0.310	560.500	177,500	897,500	1.496			177,500	0.310
20/12/2024	0.310	555.000	847,500	720,000	1.200	302,500	0.325	540,000	0.327
19/12/2024	0.305	555.500	225,000	482,500	0.804	222,500	0.310	2,500	0.305
18/12/2024	0.345	571.500	2,500	702,500	1.171
17/12/2024	0.315	561.000	5,000	702,500	1.171	2,500	0.320
16/12/2024	0.310	562.000	245,000	705,000	1.175	235,000	0.321
13/12/2024	0.335	569.000	70,000	940,000	1.567	5,000	0.340	50,000	0.350
12/12/2024	0.375	586.000	80,000	895,000	1.492	5,000	0.370	52,500	0.380
11/12/2024	0.325	561.500	447,500	847,500	1.412	52,500	0.331	155,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.