51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.141 +0.003 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		45.850	0
13/11/2024		46.450	0	135,000	0.135	780,000	0.142	40,000	0.139
12/11/2024		45.900	0	875,000	0.875	460,000	0.120
11/11/2024		48.200	0	1,335,000	1.335			655,000	0.118
08/11/2024		49.900	0	680,000	0.680	465,000	0.096	1,060,000	0.100
07/11/2024		51.750	0	85,000	0.085			50,000	0.090
06/11/2024		48.650	0	35,000	0.035
05/11/2024		50.200	0	35,000	0.035
04/11/2024		48.050	0	35,000	0.035
01/11/2024		48.050	0	35,000	0.035	150,000	0.122
31/10/2024		48.150	0	185,000	0.185	45,000	0.120
30/10/2024		47.900	0	230,000	0.230	25,000	0.122	45,000	0.115
29/10/2024		49.000	0	210,000	0.210
28/10/2024		48.850	0	210,000	0.210			10,000	0.115
25/10/2024		48.950	0	200,000	0.200	940,000	0.111	10,000	0.110
24/10/2024		48.800	0	1,130,000	1.130	50,000	0.114	530,000	0.115
23/10/2024		49.400	0	650,000	0.650	1,630,000	0.116	440,000	0.109
22/10/2024		48.150	0	1,840,000	1.840	540,000	0.108
21/10/2024		49.050	0	2,380,000	2.380	3,970,000	0.108	5,220,000	0.109
18/10/2024		49.950	0	1,130,000	1.130	2,010,000	0.115	1,415,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.