Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.213 | 17,716.470 | 30,000 | 8,230,000 | 4.120 | 30,000 | 0.212 | ||
26/06/2024 | 0.181 | 18,089.930 | 0 | 8,200,000 | 4.100 | ||||
25/06/2024 | 0.183 | 18,072.900 | 30,000 | 8,200,000 | 4.100 | 30,000 | 0.172 | ||
24/06/2024 | 0.184 | 18,027.710 | 30,000 | 8,230,000 | 4.120 | 30,000 | 0.193 | ||
21/06/2024 | 0.181 | 18,028.520 | 0 | 8,200,000 | 4.100 | ||||
20/06/2024 | 0.160 | 18,335.320 | 1,700,000 | 8,200,000 | 4.100 | 1,700,000 | 0.155 | ||
19/06/2024 | 0.147 | 18,430.390 | 1,700,000 | 9,900,000 | 4.950 | 1,700,000 | 0.147 | ||
18/06/2024 | 0.193 | 17,915.550 | 50,000 | 8,200,000 | 4.100 | 50,000 | 0.191 | ||
17/06/2024 | 0.192 | 17,936.120 | 30,000 | 8,250,000 | 4.120 | 30,000 | 0.194 | ||
14/06/2024 | 0.189 | 17,941.780 | 220,000 | 8,220,000 | 4.110 | 200,000 | 0.190 | 20,000 | 0.182 |
13/06/2024 | 0.175 | 18,112.630 | 230,000 | 8,400,000 | 4.200 | 30,000 | 0.186 | 200,000 | 0.175 |
12/06/2024 | 0.193 | 17,937.840 | 60,000 | 8,230,000 | 4.120 | 20,000 | 0.191 | 40,000 | 0.190 |
11/06/2024 | 0.172 | 18,176.340 | 30,000 | 8,210,000 | 4.110 | 20,000 | 0.176 | 10,000 | 0.172 |
07/06/2024 | 0.160 | 18,366.950 | 0 | 8,220,000 | 4.110 | ||||
06/06/2024 | 0.149 | 18,476.800 | 10,000 | 8,220,000 | 4.110 | 10,000 | 0.155 | ||
05/06/2024 | 0.155 | 18,424.960 | 960,000 | 8,210,000 | 4.110 | 630,000 | 0.146 | 330,000 | 0.133 |
04/06/2024 | 0.151 | 18,444.110 | 100,000 | 8,510,000 | 4.250 | 100,000 | 0.147 | ||
03/06/2024 | 0.156 | 18,403.040 | 810,000 | 8,410,000 | 4.210 | 300,000 | 0.149 | 510,000 | 0.150 |
31/05/2024 | 0.181 | 18,079.610 | 0 | 8,200,000 | 4.100 | ||||
30/05/2024 | 0.169 | 18,230.190 | 2,160,000 | 8,200,000 | 4.100 | 1,310,000 | 0.160 | 850,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |