51768 HS#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51768 HS#TENCTRP2712A (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.131	420.000	0
23/12/2024	0.131	420.200	495,000	15,000	0.020	375,000	0.125
20/12/2024	0.120	426.400	7,135,000	390,000	0.390	2,790,000	0.124	3,165,000	0.126
19/12/2024	0.144	415.200	50,000	15,000	0.020	50,000	0.160
18/12/2024	0.156	406.000	0	65,000	0.070
17/12/2024	0.156	402.600	0	65,000	0.070
16/12/2024	0.154	405.600	50,000	65,000	0.070	50,000	0.152
13/12/2024	0.147	409.800	50,000	115,000	0.120	50,000	0.146
12/12/2024	0.142	415.600	100,000	165,000	0.170			100,000	0.144
11/12/2024	0.149	409.800	50,000	65,000	0.070	50,000	0.149
10/12/2024	0.146	411.200	0	115,000	0.120
09/12/2024	0.136	418.800	4,510,000	115,000	0.120	2,270,000	0.151	2,205,000	0.151
06/12/2024	0.144	412.600	6,110,000	180,000	0.180	2,875,000	0.148	2,990,000	0.149
05/12/2024	0.156	405.200	4,810,000	65,000	0.070	2,380,000	0.158	2,390,000	0.160
04/12/2024	0.160	403.200	7,900,000	55,000	0.060	3,975,000	0.158	3,925,000	0.160
03/12/2024	0.160	404.400	8,860,000	105,000	0.110	4,355,000	0.168	4,445,000	0.168
02/12/2024	0.166	399.800	6,860,000	15,000	0.020	3,430,000	0.167	3,430,000	0.167
29/11/2024	0.168	398.000	4,580,000	15,000	0.020	2,290,000	0.168	2,290,000	0.167
28/11/2024	0.165	400.000	9,500,000	15,000	0.020	4,750,000	0.162	4,750,000	0.162
27/11/2024	0.159	402.800	5,360,000	15,000	0.020	2,680,000	0.171	2,680,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.