Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.170 | 17,716.470 | 4,240,000 | 1,990,000 | 0.995 | 500,000 | 0.172 | 2,240,000 | 0.170 |
26/06/2024 | 0.207 | 18,089.930 | 0 | 250,000 | 0.125 | ||||
25/06/2024 | 0.203 | 18,072.900 | 70,000 | 250,000 | 0.125 | 50,000 | 0.213 | 20,000 | 0.203 |
24/06/2024 | 0.203 | 18,027.710 | 160,000 | 280,000 | 0.140 | 60,000 | 0.191 | 100,000 | 0.185 |
21/06/2024 | 0.204 | 18,028.520 | 50,000 | 240,000 | 0.120 | 50,000 | 0.203 | ||
20/06/2024 | 0.231 | 18,335.320 | 0 | 190,000 | 0.095 | ||||
19/06/2024 | 0.244 | 18,430.390 | 100,000 | 190,000 | 0.095 | 100,000 | 0.224 | ||
18/06/2024 | 0.192 | 17,915.550 | 60,000 | 290,000 | 0.145 | 60,000 | 0.189 | ||
17/06/2024 | 0.195 | 17,936.120 | 0 | 230,000 | 0.115 | ||||
14/06/2024 | 0.196 | 17,941.780 | 0 | 230,000 | 0.115 | ||||
13/06/2024 | 0.213 | 18,112.630 | 50,000 | 230,000 | 0.115 | 50,000 | 0.213 | ||
12/06/2024 | 0.192 | 17,937.840 | 13,080,000 | 280,000 | 0.140 | 6,530,000 | 0.193 | 6,550,000 | 0.191 |
11/06/2024 | 0.217 | 18,176.340 | 1,080,000 | 260,000 | 0.130 | 500,000 | 0.215 | 580,000 | 0.207 |
07/06/2024 | 0.232 | 18,366.950 | 100,000 | 180,000 | 0.090 | 100,000 | 0.237 | ||
06/06/2024 | 0.249 | 18,476.800 | 0 | 80,000 | 0.040 | ||||
05/06/2024 | 0.242 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
04/06/2024 | 0.245 | 18,444.110 | 0 | 80,000 | 0.040 | ||||
03/06/2024 | 0.241 | 18,403.040 | 50,000 | 80,000 | 0.040 | 50,000 | 0.250 | ||
31/05/2024 | 0.209 | 18,079.610 | 100,000 | 130,000 | 0.065 | 100,000 | 0.249 | ||
30/05/2024 | 0.222 | 18,230.190 | 150,000 | 230,000 | 0.115 | 150,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |