51740 BP#HSI RC2506W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51740 BP#HSI RC2506W (R BULL)

Nominal

0.280 +0.010 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.270	19,883.130	0	3,250,000	1.300
20/12/2024	0.265	19,720.700	0	3,250,000	1.300
19/12/2024	0.270	19,752.510	0	3,250,000	1.300
18/12/2024	0.270	19,864.550	0	3,250,000	1.300
17/12/2024	0.270	19,700.480	0	3,250,000	1.300
16/12/2024	0.270	19,795.490	0	3,250,000	1.300
13/12/2024	0.275	19,971.240	0	3,250,000	1.300
12/12/2024	0.300	20,397.050	20,000	3,250,000	1.300	10,000	0.300	10,000	0.290
11/12/2024	0.290	20,155.050	10,000	3,250,000	1.300			10,000	0.300
10/12/2024	0.300	20,311.280	550,000	3,240,000	1.296	550,000	0.315
09/12/2024	0.295	20,414.090	10,000	3,790,000	1.516	10,000	0.295
06/12/2024	0.270	19,865.850	0	3,800,000	1.520
05/12/2024	0.260	19,560.440	0	3,800,000	1.520
04/12/2024	0.265	19,742.460	0	3,800,000	1.520
03/12/2024	0.260	19,746.320	10,000	3,800,000	1.520	10,000	0.260
02/12/2024	0.255	19,550.290	0	3,810,000	1.524
29/11/2024	0.249	19,423.610	0	3,810,000	1.524
28/11/2024	0.249	19,366.960	0	3,810,000	1.524
27/11/2024	0.260	19,603.130	60,000	3,810,000	1.524	30,000	0.241	30,000	0.239
26/11/2024	0.238	19,159.200	0	3,810,000	1.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.