Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.199 | 17,716.470 | 0 | 90,000 | 0.040 | ||||
26/06/2024 | 0.167 | 18,089.930 | 0 | 90,000 | 0.040 | ||||
25/06/2024 | 0.170 | 18,072.900 | 20,000 | 90,000 | 0.040 | 20,000 | 0.155 | ||
24/06/2024 | 0.171 | 18,027.710 | 680,000 | 110,000 | 0.060 | 480,000 | 0.183 | 200,000 | 0.184 |
21/06/2024 | 0.169 | 18,028.520 | 2,750,000 | 390,000 | 0.190 | 2,340,000 | 0.154 | 90,000 | 0.167 |
20/06/2024 | 0.144 | 18,335.320 | 200,000 | 2,640,000 | 1.320 | 200,000 | 0.144 | ||
19/06/2024 | 0.132 | 18,430.390 | 4,940,000 | 2,840,000 | 1.420 | 1,230,000 | 0.147 | 3,710,000 | 0.144 |
18/06/2024 | 0.179 | 17,915.550 | 310,000 | 360,000 | 0.180 | 130,000 | 0.177 | 180,000 | 0.184 |
17/06/2024 | 0.178 | 17,936.120 | 290,000 | 310,000 | 0.150 | 120,000 | 0.185 | 170,000 | 0.174 |
14/06/2024 | 0.175 | 17,941.780 | 200,000 | 260,000 | 0.130 | 110,000 | 0.173 | 90,000 | 0.170 |
13/06/2024 | 0.162 | 18,112.630 | 180,000 | 280,000 | 0.140 | 40,000 | 0.170 | 140,000 | 0.168 |
12/06/2024 | 0.178 | 17,937.840 | 340,000 | 180,000 | 0.090 | 280,000 | 0.178 | 60,000 | 0.179 |
11/06/2024 | 0.158 | 18,176.340 | 1,500,000 | 400,000 | 0.200 | 1,320,000 | 0.165 | 180,000 | 0.162 |
07/06/2024 | 0.145 | 18,366.950 | 1,660,000 | 1,540,000 | 0.770 | 870,000 | 0.141 | 790,000 | 0.140 |
06/06/2024 | 0.135 | 18,476.800 | 3,640,000 | 1,620,000 | 0.810 | 2,720,000 | 0.136 | 920,000 | 0.127 |
05/06/2024 | 0.142 | 18,424.960 | 8,650,000 | 3,420,000 | 1.710 | 3,360,000 | 0.127 | 5,290,000 | 0.132 |
04/06/2024 | 0.138 | 18,444.110 | 1,530,000 | 1,490,000 | 0.740 | 910,000 | 0.135 | 620,000 | 0.139 |
03/06/2024 | 0.141 | 18,403.040 | 5,400,000 | 1,780,000 | 0.890 | 1,650,000 | 0.130 | 2,550,000 | 0.132 |
31/05/2024 | 0.167 | 18,079.610 | 16,370,000 | 880,000 | 0.440 | 6,340,000 | 0.146 | 5,770,000 | 0.143 |
30/05/2024 | 0.153 | 18,230.190 | 1,990,000 | 1,450,000 | 0.730 | 1,220,000 | 0.145 | 770,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |