Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.099 | 105.500 | 2,000,000 | 2,500 | 0.000 | 1,900,000 | 0.098 | 100,000 | 0.099 |
26/06/2024 | 0.095 | 107.900 | 0 | 1,802,500 | 1.800 | ||||
25/06/2024 | 0.091 | 109.400 | 0 | 1,802,500 | 1.800 | ||||
24/06/2024 | 0.091 | 110.100 | 50,000 | 1,802,500 | 1.800 | 50,000 | 0.093 | ||
21/06/2024 | 0.091 | 109.500 | 0 | 1,852,500 | 1.850 | ||||
20/06/2024 | 0.086 | 112.400 | 70,000 | 1,852,500 | 1.850 | 70,000 | 0.086 | ||
19/06/2024 | 0.081 | 115.200 | 0 | 1,922,500 | 1.920 | ||||
18/06/2024 | 0.084 | 112.900 | 0 | 1,922,500 | 1.920 | ||||
17/06/2024 | 0.084 | 113.100 | 0 | 1,922,500 | 1.920 | ||||
14/06/2024 | 0.082 | 113.900 | 0 | 1,922,500 | 1.920 | ||||
13/06/2024 | 0.079 | 116.000 | 0 | 1,922,500 | 1.920 | ||||
12/06/2024 | 0.082 | 113.800 | 0 | 1,922,500 | 1.920 | ||||
11/06/2024 | 0.080 | 115.700 | 0 | 1,922,500 | 1.920 | ||||
07/06/2024 | 0.081 | 115.700 | 0 | 1,922,500 | 1.920 | ||||
06/06/2024 | 0.076 | 117.400 | 320,000 | 1,922,500 | 1.920 | 125,000 | 0.072 | 195,000 | 0.072 |
05/06/2024 | 0.073 | 119.400 | 0 | 1,852,500 | 1.850 | ||||
04/06/2024 | 0.076 | 117.200 | 0 | 1,852,500 | 1.850 | ||||
03/06/2024 | 0.076 | 116.800 | 50,000 | 1,852,500 | 1.850 | 50,000 | 0.075 | ||
31/05/2024 | 0.082 | 113.900 | 200,000 | 1,902,500 | 1.900 | 200,000 | 0.076 | ||
30/05/2024 | 0.083 | 113.400 | 100,000 | 2,102,500 | 2.100 | 100,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |