Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.049 -0.004 (-7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.053 | 4,311.540 | 660,000 | 25,830,000 | 25.830 | 340,000 | 0.054 | 320,000 | 0.053 |
| 08/01/2025 | 0.052 | 4,307.400 | 3,490,000 | 25,850,000 | 25.850 | 1,870,000 | 0.050 | 1,620,000 | 0.055 |
| 07/01/2025 | 0.057 | 4,354.800 | 1,530,000 | 26,100,000 | 26.100 | 490,000 | 0.055 | 1,040,000 | 0.053 |
| 06/01/2025 | 0.062 | 4,395.080 | 1,690,000 | 25,550,000 | 25.550 | 1,110,000 | 0.065 | 580,000 | 0.062 |
| 03/01/2025 | 0.061 | 4,403.120 | 1,170,000 | 26,080,000 | 26.080 | 420,000 | 0.061 | 750,000 | 0.062 |
| 02/01/2025 | 0.057 | 4,357.530 | 6,580,000 | 25,750,000 | 25.750 | 5,130,000 | 0.063 | 1,450,000 | 0.061 |
| 31/12/2024 | 0.071 | 4,468.110 | 100,000 | 29,430,000 | 29.430 | 100,000 | 0.072 | ||
| 30/12/2024 | 0.073 | 4,500.600 | 40,000 | 29,330,000 | 29.330 | 40,000 | 0.076 | ||
| 27/12/2024 | 0.077 | 4,538.590 | 5,740,000 | 29,290,000 | 29.290 | 640,000 | 0.077 | 5,090,000 | 0.079 |
| 24/12/2024 | 0.074 | 4,507.650 | 2,510,000 | 24,840,000 | 24.840 | 2,510,000 | 0.073 | ||
| 23/12/2024 | 0.069 | 4,457.850 | 11,680,000 | 27,350,000 | 27.350 | 10,000,000 | 0.067 | 1,680,000 | 0.070 |
| 20/12/2024 | 0.068 | 4,444.190 | 500,000 | 35,670,000 | 35.670 | 330,000 | 0.071 | 150,000 | 0.071 |
| 19/12/2024 | 0.068 | 4,439.470 | 360,000 | 35,850,000 | 35.850 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.070 | 4,468.850 | 1,080,000 | 35,490,000 | 35.490 | 970,000 | 0.069 | 110,000 | 0.070 |
| 17/12/2024 | 0.063 | 4,389.080 | 630,000 | 36,350,000 | 36.350 | 330,000 | 0.066 | 290,000 | 0.063 |
| 16/12/2024 | 0.064 | 4,414.700 | 740,000 | 36,390,000 | 36.390 | 90,000 | 0.070 | 650,000 | 0.064 |
| 13/12/2024 | 0.070 | 4,479.600 | 2,560,000 | 35,830,000 | 35.830 | 40,000 | 0.075 | 2,470,000 | 0.074 |
| 12/12/2024 | 0.084 | 4,600.820 | 2,160,000 | 33,400,000 | 33.400 | 1,300,000 | 0.085 | 850,000 | 0.083 |
| 11/12/2024 | 0.077 | 4,531.580 | 2,090,000 | 33,850,000 | 33.850 | 1,510,000 | 0.086 | 580,000 | 0.081 |
| 10/12/2024 | 0.085 | 4,591.940 | 7,590,000 | 34,780,000 | 34.780 | 4,860,000 | 0.101 | 1,190,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |