Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.108 | 420.000 | 180,000 | ||||||
23/12/2024 | 0.107 | 420.200 | 5,000 | 425,000 | 0.430 | 5,000 | 0.107 | ||
20/12/2024 | 0.098 | 426.400 | 1,160,000 | 430,000 | 0.430 | 350,000 | 0.095 | 730,000 | 0.101 |
19/12/2024 | 0.115 | 415.200 | 880,000 | 50,000 | 0.050 | 660,000 | 0.116 | 220,000 | 0.115 |
18/12/2024 | 0.132 | 406.000 | 0 | 490,000 | 0.490 | ||||
17/12/2024 | 0.134 | 402.600 | 0 | 490,000 | 0.490 | ||||
16/12/2024 | 0.134 | 405.600 | 60,000 | 490,000 | 0.490 | 30,000 | 0.134 | ||
13/12/2024 | 0.128 | 409.800 | 430,000 | 520,000 | 0.520 | 235,000 | 0.127 | ||
12/12/2024 | 0.116 | 415.600 | 1,005,000 | 285,000 | 0.290 | 415,000 | 0.111 | 315,000 | 0.121 |
11/12/2024 | 0.128 | 409.800 | 1,230,000 | 385,000 | 0.390 | 460,000 | 0.128 | 690,000 | 0.122 |
10/12/2024 | 0.124 | 411.200 | 300,000 | 155,000 | 0.150 | 300,000 | 0.124 | ||
09/12/2024 | 0.111 | 418.800 | 315,000 | 455,000 | 0.460 | 15,000 | 0.128 | 300,000 | 0.114 |
06/12/2024 | 0.121 | 412.600 | 135,000 | 170,000 | 0.170 | 135,000 | 0.126 | ||
05/12/2024 | 0.134 | 405.200 | 0 | 35,000 | 0.030 | ||||
04/12/2024 | 0.137 | 403.200 | 0 | 35,000 | 0.030 | ||||
03/12/2024 | 0.136 | 404.400 | 0 | 35,000 | 0.030 | ||||
02/12/2024 | 0.142 | 399.800 | 0 | 35,000 | 0.030 | ||||
29/11/2024 | 0.142 | 398.000 | 0 | 35,000 | 0.030 | ||||
28/11/2024 | 0.140 | 400.000 | 40,000 | 35,000 | 0.030 | 20,000 | 0.140 | 20,000 | 0.137 |
27/11/2024 | 0.135 | 402.800 | 0 | 35,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |