51615 UB#HSBC RC2704B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51615 UB#HSBC RC2704B (R BULL)

Nominal

0.161 +0.010 (+6.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.151	85.050	376,000	1,100,000	1.380			376,000	0.151
11/03/2025	0.160	85.200	932,000	724,000	0.910	472,000	0.165	220,000	0.161
10/03/2025	0.184	88.050	0	976,000	1.220
07/03/2025	0.186	87.950	0	976,000	1.220
06/03/2025	0.203	90.000	0	976,000	1.220
05/03/2025	0.194	89.102	0	976,000	1.220
04/03/2025	0.197	89.252	100,000	976,000	1.220	100,000	0.195
03/03/2025	0.189	88.452	0	1,076,000	1.340
28/02/2025	0.170	86.452	0	1,076,000	1.340
27/02/2025	0.172	86.602	132,000	1,076,000	1.340	132,000	0.170
26/02/2025	0.166	85.952	400,000	1,208,000	1.510
25/02/2025	0.153	84.302	20,000	1,208,000	1.510
24/02/2025	0.145	83.002	604,000	1,208,000	1.510	604,000	0.145
21/02/2025	0.154	83.902	0	1,812,000	2.270
20/02/2025	0.158	84.352	0	1,812,000	2.270
19/02/2025	0.161	85.602	932,000	1,812,000	2.270	236,000	0.158	396,000	0.169
18/02/2025	0.156	84.402	216,000	1,652,000	2.070
17/02/2025	0.140	82.702	720,000	1,652,000	2.070	600,000	0.137	100,000	0.134
14/02/2025	0.133	81.702	76,000	2,152,000	2.690	60,000	0.133
13/02/2025	0.137	82.052	648,000	2,212,000	2.770	436,000	0.139	92,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.