Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.255 | 71.550 | 0 | 970,000 | 2.430 | ||||
26/06/2024 | 0.243 | 72.850 | 110,000 | 970,000 | 2.430 | 110,000 | 0.246 | ||
25/06/2024 | 0.249 | 72.650 | 0 | 860,000 | 2.150 | ||||
24/06/2024 | 0.255 | 72.050 | 0 | 860,000 | 2.150 | ||||
21/06/2024 | 0.255 | 72.000 | 10,000 | 860,000 | 2.150 | 10,000 | 0.255 | ||
20/06/2024 | 0.239 | 73.400 | 0 | 850,000 | 2.130 | ||||
19/06/2024 | 0.232 | 74.200 | 0 | 850,000 | 2.130 | ||||
18/06/2024 | 0.249 | 72.100 | 0 | 850,000 | 2.130 | ||||
17/06/2024 | 0.248 | 72.500 | 10,000 | 850,000 | 2.130 | 10,000 | 0.249 | ||
14/06/2024 | 0.244 | 72.800 | 250,000 | 860,000 | 2.150 | 150,000 | 0.244 | ||
13/06/2024 | 0.227 | 74.500 | 240,000 | 1,010,000 | 2.530 | 240,000 | 0.228 | ||
12/06/2024 | 0.226 | 74.150 | 100,000 | 1,250,000 | 3.130 | 100,000 | 0.225 | ||
11/06/2024 | 0.223 | 74.830 | 1,530,000 | 1,150,000 | 2.880 | 810,000 | 0.224 | 720,000 | 0.223 |
07/06/2024 | 0.217 | 75.480 | 850,000 | 1,240,000 | 3.100 | 420,000 | 0.216 | 430,000 | 0.214 |
06/06/2024 | 0.217 | 75.480 | 4,660,000 | 1,230,000 | 3.080 | 2,540,000 | 0.213 | 2,120,000 | 0.212 |
05/06/2024 | 0.219 | 75.330 | 810,000 | 1,650,000 | 4.130 | 700,000 | 0.210 | ||
04/06/2024 | 0.222 | 74.780 | 60,000 | 2,350,000 | 5.880 | ||||
03/06/2024 | 0.219 | 75.030 | 10,000 | 2,350,000 | 5.880 | 10,000 | 0.219 | ||
31/05/2024 | 0.228 | 73.280 | 0 | 2,340,000 | 5.850 | ||||
30/05/2024 | 0.220 | 74.680 | 0 | 2,340,000 | 5.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |