51561 BP#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51561 BP#HSI RC2709K (R BULL)

Nominal

0.061 +0.003 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	17,400,000	5.800	3,730,000	0.061	1,410,000	0.060
15/11/2024		19,426.340	0	19,720,000	6.573	910,000	0.056	2,790,000	0.053
14/11/2024		19,435.810	0	17,840,000	5.947	3,050,000	0.055	4,560,000	0.058
13/11/2024		19,823.450	0	16,330,000	5.443	370,000	0.068	3,300,000	0.066
12/11/2024		19,846.880	0	13,400,000	4.467	1,370,000	0.071	5,420,000	0.079
11/11/2024		20,426.930	0	9,350,000	3.117	600,000	0.097	1,860,000	0.092
08/11/2024		20,728.190	0	8,090,000	2.697	130,000	0.130	1,420,000	0.122
07/11/2024		20,953.340	0	6,800,000	2.267	910,000	0.116	740,000	0.107
06/11/2024		20,538.380	0	6,970,000	2.323	390,000	0.107	1,050,000	0.105
05/11/2024		21,006.970	0	6,310,000	2.103	680,000	0.117	70,000	0.101
04/11/2024		20,567.520	0	6,920,000	2.307
01/11/2024		20,506.430	0	6,920,000	2.307	880,000	0.105	40,000	0.100
31/10/2024		20,317.330	0	7,760,000	2.587	780,000	0.098
30/10/2024		20,380.640	0	8,540,000	2.847	510,000	0.097	200,000	0.100
29/10/2024		20,701.140	0	8,850,000	2.950	4,170,000	0.112	6,310,000	0.112
28/10/2024		20,599.360	0	6,710,000	2.237			160,000	0.104
25/10/2024		20,590.150	0	6,550,000	2.183	210,000	0.109	90,000	0.112
24/10/2024		20,489.620	0	6,670,000	2.223	270,000	0.104	630,000	0.103
23/10/2024		20,760.150	0	6,310,000	2.103	570,000	0.114	350,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.