51557 BP#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51557 BP#HSI RC2709G (R BULL)

Nominal

0.052 +0.008 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	2,700,000	1.800	29,760,000	0.046	31,350,000	0.047
15/11/2024		19,426.340	0	1,110,000	0.740	38,000,000	0.036	33,620,000	0.036
14/11/2024		19,435.810	0	5,490,000	3.660	16,800,000	0.038	15,260,000	0.041
13/11/2024		19,823.450	0	7,030,000	4.687	8,240,000	0.060	10,940,000	0.058
12/11/2024		19,846.880	0	4,330,000	2.887	1,060,000	0.106	4,800,000	0.086
11/11/2024		20,426.930	0	590,000	0.393	550,000	0.130	1,140,000	0.119
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000	70,000	0.160
06/11/2024		20,538.380	0	70,000	0.047			70,000	0.135
05/11/2024		21,006.970	0	0	0.000	30,000	0.136
04/11/2024		20,567.520	0	30,000	0.020	6,000,000	0.141	6,000,000	0.141
01/11/2024		20,506.430	0	30,000	0.020	6,040,000	0.140	6,000,000	0.140
31/10/2024		20,317.330	0	70,000	0.047
30/10/2024		20,380.640	0	70,000	0.047	4,500,000	0.146	4,540,000	0.145
29/10/2024		20,701.140	0	30,000	0.020	1,400,000	0.166
28/10/2024		20,599.360	0	1,430,000	0.953	4,000,000	0.135	5,400,000	0.139
25/10/2024		20,590.150	0	30,000	0.020
24/10/2024		20,489.620	0	30,000	0.020
23/10/2024		20,760.150	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.