51536 SG#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51536 SG#LIAUTRP2612A (R BEAR)

Nominal

0.173 -0.001 (-0.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.174	87.300	0	0	0.000
22/01/2025	0.168	90.700	0	0	0.000
21/01/2025	0.164	94.100	0	0	0.000
20/01/2025	0.173	89.350	0	0	0.000
17/01/2025	0.177	86.750	0	0	0.000
16/01/2025	0.177	85.400	0	0	0.000
15/01/2025	0.177	85.400	0	0	0.000
14/01/2025	0.174	88.150	0	0	0.000
13/01/2025	0.177	85.300	0	0	0.000
10/01/2025	0.172	87.950	10,000	0	0.000	10,000	0.172
09/01/2025	0.172	87.500	0	10,000	0.010
08/01/2025	0.165	91.550	0	10,000	0.010
07/01/2025	0.163	92.850	0	10,000	0.010
06/01/2025	0.160	94.350	0	10,000	0.010
03/01/2025	0.159	96.050	0	10,000	0.010
02/01/2025	0.161	93.900	0	10,000	0.010
31/12/2024	0.160	93.950	0	10,000	0.010
30/12/2024	0.152	98.100	0	10,000	0.010
27/12/2024	0.152	100.400	10,000	10,000	0.010			10,000	0.152
24/12/2024	0.162	94.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.