Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.211 | 17,718.610 | 50,000 | ||||||
27/06/2024 | 0.208 | 17,716.470 | 50,000 | 2,090,000 | 1.045 | 50,000 | 0.217 | ||
26/06/2024 | 0.243 | 18,089.930 | 0 | 2,040,000 | 1.020 | ||||
25/06/2024 | 0.240 | 18,072.900 | 0 | 2,040,000 | 1.020 | ||||
24/06/2024 | 0.240 | 18,027.710 | 0 | 2,040,000 | 1.020 | ||||
21/06/2024 | 0.243 | 18,028.520 | 0 | 2,040,000 | 1.020 | ||||
20/06/2024 | 0.270 | 18,335.320 | 40,000 | 2,040,000 | 1.020 | 40,000 | 0.270 | ||
19/06/2024 | 0.280 | 18,430.390 | 0 | 2,000,000 | 1.000 | ||||
18/06/2024 | 0.230 | 17,915.550 | 0 | 2,000,000 | 1.000 | ||||
17/06/2024 | 0.230 | 17,936.120 | 10,000 | 2,000,000 | 1.000 | 10,000 | 0.218 | ||
14/06/2024 | 0.234 | 17,941.780 | 10,000 | 2,010,000 | 1.005 | 10,000 | 0.236 | ||
13/06/2024 | 0.249 | 18,112.630 | 0 | 2,000,000 | 1.000 | ||||
12/06/2024 | 0.231 | 17,937.840 | 0 | 2,000,000 | 1.000 | ||||
11/06/2024 | 0.255 | 18,176.340 | 0 | 2,000,000 | 1.000 | ||||
07/06/2024 | 0.275 | 18,366.950 | 0 | 2,000,000 | 1.000 | ||||
06/06/2024 | 0.280 | 18,476.800 | 0 | 2,000,000 | 1.000 | ||||
05/06/2024 | 0.275 | 18,424.960 | 0 | 2,000,000 | 1.000 | ||||
04/06/2024 | 0.275 | 18,444.110 | 0 | 2,000,000 | 1.000 | ||||
03/06/2024 | 0.270 | 18,403.040 | 0 | 2,000,000 | 1.000 | ||||
31/05/2024 | 0.244 | 18,079.610 | 0 | 2,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |