Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51503 JP#TENCTRP2708F (R BEAR)
Nominal 
0.134 -0.017 (-11.258%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.151 | 404.600 | 1,380,000 | 620,000 | 0.620 | 450,000 | 0.141 | 930,000 | 0.140 |
| 30/10/2024 | 0.146 | 411.000 | 845,000 | 140,000 | 0.140 | 525,000 | 0.140 | 300,000 | 0.140 |
| 29/10/2024 | 0.137 | 418.400 | 2,075,000 | 365,000 | 0.365 | 1,350,000 | 0.131 | 720,000 | 0.133 |
| 28/10/2024 | 0.135 | 417.200 | 1,985,000 | 995,000 | 0.995 | 525,000 | 0.140 | 1,460,000 | 0.137 |
| 25/10/2024 | 0.131 | 421.000 | 455,000 | 60,000 | 0.060 | 455,000 | 0.131 | ||
| 24/10/2024 | 0.131 | 422.000 | 1,640,000 | 515,000 | 0.515 | 835,000 | 0.129 | 785,000 | 0.129 |
| 23/10/2024 | 0.120 | 428.200 | 3,480,000 | 565,000 | 0.565 | 1,720,000 | 0.121 | 1,190,000 | 0.120 |
| 22/10/2024 | 0.131 | 421.600 | 1,805,000 | 1,095,000 | 1.095 | 670,000 | 0.130 | 1,135,000 | 0.131 |
| 21/10/2024 | 0.135 | 421.000 | 1,375,000 | 630,000 | 0.630 | 1,045,000 | 0.129 | 330,000 | 0.135 |
| 18/10/2024 | 0.120 | 430.800 | 13,390,000 | 1,345,000 | 1.345 | 4,830,000 | 0.126 | 6,000,000 | 0.128 |
| 17/10/2024 | 0.148 | 412.600 | 850,000 | 175,000 | 0.175 | 450,000 | 0.131 | 400,000 | 0.132 |
| 16/10/2024 | 0.139 | 415.800 | 9,090,000 | 225,000 | 0.225 | 4,815,000 | 0.137 | 2,670,000 | 0.131 |
| 15/10/2024 | 0.139 | 417.000 | 18,055,000 | 2,370,000 | 2.370 | 2,875,000 | 0.133 | 3,800,000 | 0.119 |
| 14/10/2024 | 0.112 | 436.000 | 15,615,000 | 1,445,000 | 1.445 | 4,470,000 | 0.111 | 4,375,000 | 0.112 |
| 10/10/2024 | 0.104 | 438.800 | 57,965,000 | 1,540,000 | 1.540 | 19,870,000 | 0.098 | 18,940,000 | 0.097 |
| 09/10/2024 | 0.111 | 434.200 | 60,230,000 | 2,470,000 | 2.470 | 7,935,000 | 0.100 | 7,930,000 | 0.102 |
| 08/10/2024 | 0.101 | 438.600 | 43,045,000 | 2,475,000 | 2.475 | 10,910,000 | 0.090 | 4,535,000 | 0.080 |
| 07/10/2024 | 0.042 | 478.400 | 35,820,000 | 8,850,000 | 8.850 | 4,835,000 | 0.041 | 3,925,000 | 0.039 |
| 04/10/2024 | 0.042 | 477.600 | 43,080,000 | 9,760,000 | 9.760 | 870,000 | 0.047 | 2,655,000 | 0.046 |
| 03/10/2024 | 0.058 | 466.200 | 61,555,000 | 7,975,000 | 7.975 | 8,360,000 | 0.068 | 10,950,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |