51503 JP#TENCTRP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51503 JP#TENCTRP2708F (R BEAR)

Nominal

0.215 +0.006 (+2.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.209	373.400	8,160,000	70,000	0.070	4,220,000	0.209	3,940,000	0.207
08/01/2025	0.217	369.200	1,100,000	350,000	0.350	905,000	0.216	195,000	0.217
07/01/2025	0.199	379.600	2,150,000	1,060,000	1.060	240,000	0.185	1,260,000	0.190
06/01/2025	0.151	409.400	100,000	40,000	0.040	50,000	0.152	50,000	0.152
03/01/2025	0.143	414.200	250,000	40,000	0.040	100,000	0.142	100,000	0.138
02/01/2025	0.139	416.000	790,000	40,000	0.040	495,000	0.135	295,000	0.127
31/12/2024	0.131	417.000	100,000	240,000	0.240			100,000	0.131
30/12/2024	0.130	419.000	30,000	140,000	0.140	30,000	0.127
27/12/2024	0.135	417.400	30,000	170,000	0.170			30,000	0.135
24/12/2024	0.128	420.000	0	140,000	0.140
23/12/2024	0.127	420.200	300,000	140,000	0.140	150,000	0.125	150,000	0.126
20/12/2024	0.119	426.400	1,030,000	140,000	0.140	515,000	0.120	515,000	0.125
19/12/2024	0.137	415.200	125,000	140,000	0.140			125,000	0.136
18/12/2024	0.155	406.000	0	15,000	0.015
17/12/2024	0.157	402.600	0	15,000	0.015
16/12/2024	0.155	405.600	170,000	15,000	0.015	170,000	0.153
13/12/2024	0.149	409.800	0	185,000	0.185
12/12/2024	0.138	415.600	530,000	185,000	0.185	530,000	0.137
11/12/2024	0.151	409.800	775,000	715,000	0.715	760,000	0.148
10/12/2024	0.148	411.200	9,045,000	1,475,000	1.475	2,210,000	0.140	3,655,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.