51445 SG#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51445 SG#HSI RC2709S (R BULL)

Nominal

0.053 +0.008 (+17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024		19,663.670	0
18/11/2024		19,576.610	0	13,270,000	6.635	63,050,000	0.052	66,620,000	0.050
15/11/2024		19,426.340	0	9,700,000	4.850	26,280,000	0.038	22,860,000	0.040
14/11/2024		19,435.810	0	13,120,000	6.560	47,490,000	0.042	24,770,000	0.060
13/11/2024		19,823.450	0	35,840,000	17.920	29,470,000	0.057	30,240,000	0.057
12/11/2024		19,846.880	0	35,070,000	17.535	13,000,000	0.092	39,700,000	0.086
11/11/2024		20,426.930	0	8,370,000	4.185	6,920,000	0.127	10,970,000	0.125
08/11/2024		20,728.190	0	4,320,000	2.160	150,000	0.205	4,100,000	0.176
07/11/2024		20,953.340	0	370,000	0.185	3,760,000	0.142	3,480,000	0.133
06/11/2024		20,538.380	0	650,000	0.325	280,000	0.144	530,000	0.144
05/11/2024		21,006.970	0	400,000	0.200	270,000	0.176	160,000	0.142
04/11/2024		20,567.520	0	510,000	0.255	50,000	0.144
01/11/2024		20,506.430	0	560,000	0.280	6,040,000	0.133	3,000,000	0.126
31/10/2024		20,317.330	0	3,600,000	1.800	8,360,000	0.132	7,990,000	0.126
30/10/2024		20,380.640	0	3,970,000	1.985	20,000	0.126	3,390,000	0.126
29/10/2024		20,701.140	0	600,000	0.300	70,000	0.167	90,000	0.160
28/10/2024		20,599.360	0	580,000	0.290	90,000	0.145	150,000	0.143
25/10/2024		20,590.150	0	520,000	0.260	50,000	0.148
24/10/2024		20,489.620	0	570,000	0.285	300,000	0.143	490,000	0.144
23/10/2024		20,760.150	0	380,000	0.190	400,000	0.164	400,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.