Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.163 | 17,716.470 | 0 | 2,280,000 | 0.570 | ||||
26/06/2024 | 0.179 | 18,089.930 | 0 | 2,280,000 | 0.570 | ||||
25/06/2024 | 0.179 | 18,072.900 | 20,000 | 2,280,000 | 0.570 | 20,000 | 0.181 | ||
24/06/2024 | 0.179 | 18,027.710 | 0 | 2,300,000 | 0.575 | ||||
21/06/2024 | 0.179 | 18,028.520 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.179 | ||
20/06/2024 | 0.193 | 18,335.320 | 0 | 2,280,000 | 0.570 | ||||
19/06/2024 | 0.198 | 18,430.390 | 10,000 | 2,280,000 | 0.570 | 10,000 | 0.185 | ||
18/06/2024 | 0.172 | 17,915.550 | 20,000 | 2,290,000 | 0.572 | 10,000 | 0.172 | 10,000 | 0.170 |
17/06/2024 | 0.173 | 17,936.120 | 110,000 | 2,290,000 | 0.572 | 60,000 | 0.167 | 50,000 | 0.165 |
14/06/2024 | 0.175 | 17,941.780 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.175 | ||
13/06/2024 | 0.181 | 18,112.630 | 120,000 | 2,280,000 | 0.570 | 120,000 | 0.179 | ||
12/06/2024 | 0.173 | 17,937.840 | 840,000 | 2,400,000 | 0.600 | 400,000 | 0.172 | 440,000 | 0.171 |
11/06/2024 | 0.185 | 18,176.340 | 0 | 2,360,000 | 0.590 | ||||
07/06/2024 | 0.190 | 18,366.950 | 50,000 | 2,360,000 | 0.590 | 50,000 | 0.190 | ||
06/06/2024 | 0.196 | 18,476.800 | 80,000 | 2,410,000 | 0.602 | 20,000 | 0.199 | 60,000 | 0.198 |
05/06/2024 | 0.192 | 18,424.960 | 260,000 | 2,370,000 | 0.592 | 250,000 | 0.199 | 10,000 | 0.198 |
04/06/2024 | 0.196 | 18,444.110 | 300,000 | 2,610,000 | 0.653 | 100,000 | 0.198 | 200,000 | 0.195 |
03/06/2024 | 0.193 | 18,403.040 | 400,000 | 2,510,000 | 0.628 | 120,000 | 0.200 | 280,000 | 0.197 |
31/05/2024 | 0.178 | 18,079.610 | 280,000 | 2,350,000 | 0.588 | 270,000 | 0.194 | 10,000 | 0.188 |
30/05/2024 | 0.184 | 18,230.190 | 2,420,000 | 2,610,000 | 0.653 | 1,050,000 | 0.183 | 1,320,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |