51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.096 -0.010 (-9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.106	16.080	82,500	2,282,500	5.706			82,500	0.105
12/11/2024	0.121	16.640	5,125,000	2,200,000	5.500	5,000,000	0.135	125,000	0.133
11/11/2024	0.124	16.820	0	7,075,000	17.688
08/11/2024	0.131	17.120	2,797,500	7,075,000	17.688	2,350,000	0.144	397,500	0.139
07/11/2024	0.135	17.540	0	9,027,500	22.569
06/11/2024	0.131	17.180	70,000	9,027,500	22.569	70,000	0.134
05/11/2024	0.131	17.300	2,500	9,097,500	22.744
04/11/2024	0.119	16.760	120,000	9,097,500	22.744
01/11/2024	0.110	16.320	40,000	9,097,500	22.744
31/10/2024	0.114	16.340	2,000,000	9,097,500	22.744
30/10/2024	0.111	16.360	5,005,000	9,097,500	22.744	5,000	0.117
29/10/2024	0.128	17.080	500,000	9,102,500	22.756
28/10/2024	0.136	17.420	5,000,000	9,102,500	22.756
25/10/2024	0.137	17.440	8,590,000	9,102,500	22.756	1,910,000	0.118	5,790,000	0.126
24/10/2024	0.116	16.460	12,335,000	5,222,500	13.056	3,865,000	0.122	7,180,000	0.123
23/10/2024	0.125	16.860	6,870,000	1,907,500	4.769	2,677,500	0.120	3,482,500	0.122
22/10/2024	0.115	16.440	7,280,000	1,102,500	2.756	3,420,000	0.118	3,810,000	0.117
21/10/2024	0.114	16.340	16,452,500	712,500	1.781	8,367,500	0.119	6,972,500	0.120
18/10/2024	0.115	16.500	5,010,000	2,107,500	5.269	1,662,500	0.096	3,097,500	0.095
17/10/2024	0.089	15.180	13,400,000	672,500	1.681	6,350,000	0.102	6,950,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.