Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.112 | 110.100 | 0 | 197,500 | 0.198 | ||||
21/06/2024 | 0.112 | 109.500 | 0 | 197,500 | 0.198 | ||||
20/06/2024 | 0.107 | 112.400 | 0 | 197,500 | 0.198 | ||||
19/06/2024 | 0.105 | 115.200 | 0 | 197,500 | 0.198 | ||||
18/06/2024 | 0.106 | 112.900 | 0 | 197,500 | 0.198 | ||||
17/06/2024 | 0.106 | 113.100 | 0 | 197,500 | 0.198 | ||||
14/06/2024 | 0.104 | 113.900 | 0 | 197,500 | 0.198 | ||||
13/06/2024 | 0.103 | 116.000 | 20,000 | 197,500 | 0.198 | 20,000 | 0.105 | ||
12/06/2024 | 0.105 | 113.800 | 0 | 217,500 | 0.217 | ||||
11/06/2024 | 0.103 | 115.700 | 0 | 217,500 | 0.217 | ||||
07/06/2024 | 0.103 | 115.700 | 0 | 217,500 | 0.217 | ||||
06/06/2024 | 0.098 | 117.400 | 0 | 217,500 | 0.217 | ||||
05/06/2024 | 0.097 | 119.400 | 0 | 217,500 | 0.217 | ||||
04/06/2024 | 0.100 | 117.200 | 200,000 | 217,500 | 0.217 | 200,000 | 0.100 | ||
03/06/2024 | 0.101 | 116.800 | 170,000 | 417,500 | 0.418 | 170,000 | 0.101 | ||
31/05/2024 | 0.104 | 113.900 | 1,350,000 | 587,500 | 0.588 | 1,350,000 | 0.100 | ||
30/05/2024 | 0.108 | 113.400 | 5,000 | 1,937,500 | 1.938 | 5,000 | 0.108 | ||
29/05/2024 | 0.104 | 114.500 | 340,000 | 1,942,500 | 1.943 | 340,000 | 0.104 | ||
28/05/2024 | 0.098 | 118.300 | 0 | 2,282,500 | 2.282 | ||||
27/05/2024 | 0.098 | 118.800 | 37,500 | 2,282,500 | 2.282 | 37,500 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |