51398 BP#JDCOMRC2704K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51398 BP#JDCOMRC2704K (R BULL)

Nominal

0.330 +0.045 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.285	151.200	55,000	700,000	0.467	55,000	0.285
22/01/2025	0.295	151.600	50,000	755,000	0.503	50,000	0.295
21/01/2025	0.365	158.400	10,000	805,000	0.537	10,000	0.365
20/01/2025	0.360	157.400	280,000	815,000	0.543			280,000	0.341
17/01/2025	0.250	146.700	6,535,000	535,000	0.357	3,320,000	0.222	720,000	0.189
16/01/2025	0.186	140.100	3,035,000	3,135,000	2.090			3,035,000	0.185
15/01/2025	0.154	137.100	0	100,000	0.067
14/01/2025	0.144	135.900	0	100,000	0.067
13/01/2025	0.077	129.000	170,000	100,000	0.067	170,000	0.072
10/01/2025	0.100	130.900	0	270,000	0.180
09/01/2025	0.125	133.200	0	270,000	0.180
08/01/2025	0.140	135.300	50,000	270,000	0.180
07/01/2025	0.140	135.000	0	270,000	0.180
06/01/2025	0.140	135.700	0	270,000	0.180
03/01/2025	0.131	134.200	50,000	270,000	0.180
02/01/2025	0.106	132.500	3,000,000	270,000	0.180	2,820,000	0.100
31/12/2024	0.143	136.000	0	3,090,000	2.060
30/12/2024	0.138	134.700	0	3,090,000	2.060
27/12/2024	0.142	135.900	50,000	3,090,000	2.060			50,000	0.141
24/12/2024	0.197	140.900	0	3,040,000	2.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.